EODData

USMF, WILIX: William Blair International Leaders Fd Cl I

09 Sep 2026
LAST:

25.45

CHANGE:
 0.09
OPEN:
25.45
HIGH:
25.45
ASK:
0.00
VOLUME:
0
CHG(%):
0.35
PREV:
25.54
LOW:
25.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2625.4525.4525.4525.450
08 Sep 2625.5425.5425.5425.540
04 Sep 2625.3525.3525.3525.350
03 Sep 2625.3125.3125.3125.310
02 Sep 2625.1325.1325.1325.130
01 Sep 2625.3125.3125.3125.310
31 Aug 2625.4325.4325.4325.430
28 Aug 2625.5125.5125.5125.510
27 Aug 2625.6225.6225.6225.620
26 Aug 2625.6025.6025.6025.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.360.4%
MA10:25.430.1%
MA20:25.540.4%
MA50:25.240.9%
MA100:25.101.4%
MA200:24.105.6%
STO9:65.31
STO14:57.14
RSI14:51.16
WPR14:-42.86
MTM14:-0.07
ROC14:0.00 
ATR:0.12 
Week High:25.540.4%
Week Low:25.131.3%
Month High:25.982.1%
Month Low:25.135.6%
Year High:26.223.0%
Year Low:21.4518.6%
Volatility:10.23