EODData

USMF, WILIX: William Blair International Leaders Fd Cl I

16 Jan 2026
LAST:

23.14

CHANGE:
 0.06
OPEN:
23.14
HIGH:
23.14
ASK:
0.00
VOLUME:
0
CHG(%):
0.26
PREV:
23.08
LOW:
23.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2623.1423.1423.1423.140
15 Jan 2623.0823.0823.0823.080
14 Jan 2623.0723.0723.0723.070
13 Jan 2622.9622.9622.9622.960
12 Jan 2623.0123.0123.0123.010
09 Jan 2622.9622.9622.9622.960
08 Jan 2622.9622.9622.9622.960
07 Jan 2623.1123.1123.1123.110
06 Jan 2623.1323.1323.1323.130
05 Jan 2622.8422.8422.8422.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.050.4%
MA10:23.030.5%
MA20:22.482.9%
MA50:22.960.8%
MA100:23.020.5%
MA200:22.234.1%
STO9:100.00 
STO14:100.00 
RSI14:85.00 
MTM14:1.06
ROC14:0.05 
ATR:0.11 
Week High:23.140.0%
Week Low:22.960.8%
Month High:23.140.0%
Month Low:21.454.1%
Year High:24.053.9%
Year Low:17.6331.3%