WFILXAllspring Index Fund Cl A07/15/2025
LAST:

 55.19		CHANGE:
 0.21		OPEN:
55.19		HIGH:
55.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
55.40		LOW:
55.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2555.1955.1955.1955.1900
07/14/2555.4055.4055.4055.4000
07/11/2555.3355.3355.3355.3300
07/10/2555.5155.5155.5155.5100
07/09/2555.3555.3555.3555.3500
07/08/2555.0255.0255.0255.0200
07/07/2555.0655.0655.0655.0600
07/03/2555.5055.5055.5055.5000
07/02/2555.0355.0355.0355.0300
07/01/2554.7754.7754.7754.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:43.94 - 58.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29