USMF, WBGSX End of Day and Historical Stock Data [Wm. Blair Funds Growth Fund Cl N]

02 Dec 2025

LAST: 9.850	CHANGE: 0.03	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 0.31	PREV: 9.820	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Dec 25	9.850	9.850	9.850	9.850
01 Dec 25	9.820	9.820	9.820	9.820
28 Nov 25	9.870	9.870	9.870	9.870
26 Nov 25	9.810	9.810	9.810	9.810
25 Nov 25	9.750	9.750	9.750	9.750
24 Nov 25	9.650	9.650	9.650	9.650
20 Nov 25	9.370	9.370	9.370	9.370
19 Nov 25	9.540	9.540	9.540	9.540
18 Nov 25	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850