USMF, WBGSX End of Day and Historical Stock Data [Wm. Blair Funds Growth Fund Cl N]

15 Jan 2026

LAST: 6.770	CHANGE: 0.04	OPEN: 6.770	HIGH: 6.770	ASK: 0.000	VOLUME: 0
LAST: 6.770	CHG(%): 0.59	PREV: 6.730	LOW: 6.770	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	6.770	6.770	6.770	6.770
14 Jan 26	6.730	6.730	6.730	6.730
13 Jan 26	6.800	6.800	6.800	6.800
12 Jan 26	6.830	6.830	6.830	6.830
09 Jan 26	6.810	6.810	6.810	6.810
08 Jan 26	6.770	6.770	6.770	6.770
07 Jan 26	6.810	6.810	6.810	6.810
06 Jan 26	6.810	6.810	6.810	6.810
05 Jan 26	6.770	6.770	6.770	6.770
02 Jan 26	6.710	6.710	6.710	6.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.770