USMF, WBGSX End of Day and Historical Stock Data [Wm. Blair Funds Growth Fund Cl N]

15 Jul 2026

LAST: 7.210	CHANGE: 0.03	OPEN: 7.210	HIGH: 7.210	ASK: 0.000	VOLUME: 0
LAST: 7.210	CHG(%): 0.42	PREV: 7.180	LOW: 7.210	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	7.210	7.210	7.210	7.210
14 Jul 26	7.180	7.180	7.180	7.180
13 Jul 26	7.080	7.080	7.080	7.080
10 Jul 26	7.200	7.200	7.200	7.200
09 Jul 26	7.150	7.150	7.150	7.150
08 Jul 26	7.060	7.060	7.060	7.060
07 Jul 26	7.050	7.050	7.050	7.050
06 Jul 26	7.130	7.130	7.130	7.130
02 Jul 26	7.050	7.050	7.050	7.050
01 Jul 26	7.130	7.130	7.130	7.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.210