WEUSXSei Inst Inv TR World Equity Ex-US Fund Cl A07/15/2025
LAST:

 14.13		CHANGE:
 0.07		OPEN:
14.13		HIGH:
14.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
14.20		LOW:
14.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2514.1314.1314.1314.1300
07/14/2514.2014.2014.2014.2000
07/11/2514.2114.2114.2114.2100
07/10/2514.3114.3114.3114.3100
07/09/2514.3114.3114.3114.3100
07/08/2514.2214.2214.2214.2200
07/07/2514.1614.1614.1614.1600
07/03/2514.2914.2914.2914.2900
07/02/2514.2414.2414.2414.2400
07/01/2514.1914.1914.1914.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.40 - 14.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29