WATFXWestern Asset Core Bond Fund Class I07/15/2025
LAST:

 10.46		CHANGE:
 0.05		OPEN:
10.46		HIGH:
10.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
10.51		LOW:
10.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2510.4610.4610.4610.4600
07/14/2510.5110.5110.5110.5100
07/11/2510.5110.5110.5110.5100
07/10/2510.5610.5610.5610.5600
07/09/2510.5610.5610.5610.5600
07/08/2510.5210.5210.5210.5200
07/07/2510.5310.5310.5310.5300
07/03/2510.5610.5610.5610.5600
07/02/2510.5910.5910.5910.5900
07/01/2510.6010.6010.6010.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.24 - 11.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29