WGSIXWellington Global Multi-Strategy Fund Class I Sh06/05/2025
LAST:

 10.20		CHANGE:
 0.07		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
10.13		LOW:
10.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2510.2010.2010.2010.2000
06/04/2510.1310.1310.1310.1300
06/03/2510.1510.1510.1510.1500
06/02/2510.1610.1610.1610.1600
05/30/2510.1510.1510.1510.1500
05/29/2510.1110.1110.1110.1100
05/28/2510.1810.1810.1810.1800
05/27/2510.1510.1510.1510.1500
05/26/2510.1710.1710.1710.1700
05/23/2510.1710.1710.1710.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:4.40 - 6.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48