EODData

USMF, WGSIX: Wellington Global Multi-Strategy Fund Class I Sh

10 Sep 2026
LAST:

8.960

CHANGE:
 0.00
OPEN:
8.960
HIGH:
8.960
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.960
LOW:
8.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 268.9608.9608.9608.9600
08 Sep 268.9608.9608.9608.9600
04 Sep 268.9508.9508.9508.9500
02 Sep 268.9208.9208.9208.9200
31 Aug 268.9308.9308.9308.9300
27 Aug 268.9308.9308.9308.9300
26 Aug 268.9108.9108.9108.9100
25 Aug 268.9108.9108.9108.9100
24 Aug 268.9008.9008.9008.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.940.2%
MA10:8.930.3%
MA20:8.930.3%
MA50:9.040.9%
MA100:9.091.5%
MA200:9.192.6%
STO9:100.00 
STO14:100.00 
RSI14:64.71 
MTM14:0.04
ROC14:0.00 
ATR:0.01 
Week High:8.960.0%
Week Low:8.950.1%
Month High:8.960.0%
Month Low:8.902.6%
Year High:10.0512.2%
Year Low:8.782.1%