WPCSXAb Cap Fund Inc. - Ab Concentrated Growth Portf07/15/2025
LAST:

 47.75		CHANGE:
 0.33		OPEN:
47.75		HIGH:
47.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
48.08		LOW:
47.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2547.7547.7547.7547.7500
07/14/2548.0848.0848.0848.0800
07/11/2548.0248.0248.0248.0200
07/10/2548.3448.3448.3448.3400
07/09/2548.4048.4048.4048.4000
07/08/2548.3048.3048.3048.3000
07/07/2548.6448.6448.6448.6400
07/03/2548.9048.9048.9048.9000
07/02/2548.3748.3748.3748.3700
07/01/2548.4148.4148.4148.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:39.59 - 54.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29