USMF, WIINX End of Day and Historical Stock Data [Wasatch Emerging India Fund Instl Cl]

15 Jan 2026

LAST: 4.130	CHANGE: 0.00	OPEN: 4.130	HIGH: 4.130	ASK: 0.000	VOLUME: 0
LAST: 4.130	CHG(%): 0.00	PREV: 4.130	LOW: 4.130	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	4.130	4.130	4.130	4.130
14 Jan 26	4.130	4.130	4.130	4.130
13 Jan 26	4.150	4.150	4.150	4.150
12 Jan 26	4.160	4.160	4.160	4.160
09 Jan 26	4.170	4.170	4.170	4.170
08 Jan 26	4.230	4.230	4.230	4.230
07 Jan 26	4.280	4.280	4.280	4.280
06 Jan 26	4.270	4.270	4.270	4.270
05 Jan 26	4.270	4.270	4.270	4.270
02 Jan 26	4.300	4.300	4.300	4.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.130