USMF, WGMVX End of Day and Historical Stock Data [Wasatch Micro Cap Value Fund Institutional Class]

22 Oct 2026

LAST: 4.460	CHANGE: 0.04	OPEN: 4.460	HIGH: 4.460	ASK: 0.000	VOLUME: 0
LAST: 4.460	CHG(%): 0.89	PREV: 4.500	LOW: 4.460	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	4.460	4.460	4.460	4.460
21 Oct 26	4.500	4.500	4.500	4.500
20 Oct 26	4.480	4.480	4.480	4.480
19 Oct 26	4.470	4.470	4.470	4.470
16 Oct 26	4.460	4.460	4.460	4.460
15 Oct 26	4.530	4.530	4.530	4.530
14 Oct 26	4.480	4.480	4.480	4.480
13 Oct 26	4.600	4.600	4.600	4.600
12 Oct 26	4.620	4.620	4.620	4.620
09 Oct 26	4.650	4.650	4.650	4.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.460