USMF, WGMVX End of Day and Historical Stock Data [Wasatch Micro Cap Value Fund Institutional Class]

02 Dec 2025

LAST: 4.510	CHANGE: 0.01	OPEN: 4.510	HIGH: 4.510	ASK: 0.000	VOLUME: 0
LAST: 4.510	CHG(%): 0.22	PREV: 4.500	LOW: 4.510	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Dec 25	4.510	4.510	4.510	4.510
01 Dec 25	4.500	4.500	4.500	4.500
28 Nov 25	4.520	4.520	4.520	4.520
26 Nov 25	4.510	4.510	4.510	4.510
25 Nov 25	4.480	4.480	4.480	4.480
24 Nov 25	4.370	4.370	4.370	4.370
20 Nov 25	4.200	4.200	4.200	4.200
19 Nov 25	4.280	4.280	4.280	4.280
18 Nov 25	4.290	4.290	4.290	4.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.510