EODData

USMF, WIREX: Wireless Fund

09 Sep 2026
LAST:

27.18

CHANGE:
 0.13
OPEN:
27.18
HIGH:
27.18
ASK:
0.00
VOLUME:
0
CHG(%):
0.48
PREV:
27.31
LOW:
27.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2627.1827.1827.1827.180
08 Sep 2627.3127.3127.3127.310
04 Sep 2627.1627.1627.1627.160
03 Sep 2626.8826.8826.8826.880
02 Sep 2626.5726.5726.5726.570
01 Sep 2626.3026.3026.3026.300
31 Aug 2626.6326.6326.6326.630
28 Aug 2626.5826.5826.5826.580
27 Aug 2626.9526.9526.9526.950
26 Aug 2626.3426.3426.3426.340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27.020.6%
MA10:26.791.5%
MA20:26.801.4%
MA50:26.851.2%
MA100:27.130.2%
MA200:25.237.7%
STO9:87.13 
STO14:89.52 
RSI14:60.06 
WPR14:-10.48 
MTM14:0.79
ROC14:0.03 
ATR:0.24 
Week High:27.310.5%
Week Low:26.572.3%
Month High:27.481.1%
Month Low:26.077.7%
Year High:29.508.5%
Year Low:20.8130.6%
Volatility:26.34