WGROXWasatch Core Growth Fund07/15/2025
LAST:

 84.71		CHANGE:
 1.66		OPEN:
84.71		HIGH:
84.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.92		PREV:
86.37		LOW:
84.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2584.7184.7184.7184.7100
07/14/2586.3786.3786.3786.3700
07/11/2586.1986.1986.1986.1900
07/10/2587.4587.4587.4587.4500
07/09/2587.2687.2687.2687.2600
07/08/2586.7786.7786.7786.7700
07/07/2586.3686.3686.3686.3600
07/03/2587.5887.5887.5887.5800
07/02/2586.7186.7186.7186.7100
07/01/2586.2886.2886.2886.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:71.88 - 107.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29