WFIOXAllspring Index Fund Admin Cl07/15/2025
LAST:

 57.13		CHANGE:
 0.22		OPEN:
57.13		HIGH:
57.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
57.35		LOW:
57.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2557.1357.1357.1357.1300
07/14/2557.3557.3557.3557.3500
07/11/2557.2757.2757.2757.2700
07/10/2557.4657.4657.4657.4600
07/09/2557.3057.3057.3057.3000
07/08/2556.9556.9556.9556.9500
07/07/2556.9956.9956.9956.9900
07/03/2557.4457.4457.4457.4400
07/02/2556.9656.9656.9656.9600
07/01/2556.6956.6956.6956.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:45.46 - 59.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29