WMGRXDelaware Ivy Mid Cap Growth Fund Class R07/15/2025
LAST:

 23.97		CHANGE:
 0.23		OPEN:
23.97		HIGH:
23.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
24.20		LOW:
23.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2523.9723.9723.9723.9700
07/14/2524.2024.2024.2024.2000
07/11/2524.0324.0324.0324.0300
07/10/2524.3224.3224.3224.3200
07/09/2524.3124.3124.3124.3100
07/08/2524.1124.1124.1124.1100
07/07/2524.1424.1424.1424.1400
07/03/2524.3124.3124.3124.3100
07/02/2523.9623.9623.9623.9600
07/01/2523.8123.8123.8123.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.76 - 27.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29