WENRXAllspring Mid Cap Growth Fund - Class R607/15/2025
LAST:

 64.17		CHANGE:
 0.60		OPEN:
64.17		HIGH:
64.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
64.77		LOW:
64.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2564.1764.1764.1764.1700
07/14/2564.7764.7764.7764.7700
07/11/2564.2764.2764.2764.2700
07/10/2564.8464.8464.8464.8400
07/09/2565.3965.3965.3965.3900
07/08/2564.8364.8364.8364.8300
07/07/2565.3665.3665.3665.3600
07/03/2565.4565.4565.4565.4500
07/02/2564.7864.7864.7864.7800
07/01/2564.5064.5064.5064.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.96 - 69.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29