WEIMXTeton Westwood Mighty Mites Class I07/15/2025
LAST:

 17.17		CHANGE:
 0.37		OPEN:
17.17		HIGH:
17.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.11		PREV:
17.54		LOW:
17.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2517.1717.1717.1717.1700
07/14/2517.5417.5417.5417.5400
07/11/2517.4917.4917.4917.4900
07/10/2517.6017.6017.6017.6000
07/09/2517.5117.5117.5117.5100
07/08/2517.4317.4317.4317.4300
07/07/2517.3717.3717.3717.3700
07/03/2517.6217.6217.6217.6200
07/02/2517.4017.4017.4017.4000
07/01/2517.1517.1517.1517.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.81 - 21.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29