List of Symbols for Toronto Stock Exchange [TSX] Starting with A

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA-P		0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ-P		0.0000	0.0000	0.0000	0	0.0000	NaN
AAB	Aberdeen International Inc.	0.0200	0.0200	0.0200	282.7K	0.0000	0.00
AAPL	Apple CDR (Cad Hedged)	47.01	46.50	46.90	97.5K	0.48	1.03
AAPU	Savvylong 2X AAPL ETF	46.33	45.55	46.05	5.5K	0.75	1.66
AAUC	Allied Gold Corporation	29.95	28.31	28.68	593.1K	-0.31	1.07
AAV	Advantage Energy Ltd	10.22	9.76	10.14	583.8K	0.29	2.94
AAV.DB	Advantage Energy Ltd 5.00 Pct Debs	103.7	103.7	103.7	100.0K	-0.3	0.29
AAZ		0.0000	0.0000	0.0000	0	0.0000	NaN
AB-H		0.0000	0.0000	0.0000	0	0.0000	NaN
ABBV	Abbvie CDR (Cad Hedged)	36.61	36.11	36.61	4.3K	0.52	1.44
ABHI	Ninepoint Barrick Highshares ETF	13.58	13.28	13.41	3.3K	0.10	0.75
ABNB	Airbnb CDR (Cad Hedged)	27.00	26.92	26.93	2.0K	0.38	1.43
ABRA	Abrasilver Resource Corp	12.37	11.93	12.16	411.6K	0.03	0.25
ABT	Abbott Labs CDR (Cad Hedged)	17.09	16.63	17.03	9.6K	0.14	0.83
ABX	Barrick Mining Corporation	57.93	56.64	57.41	3.19M	0.43	0.75
ABXU	Savvylong 2X Barrick ETF	25.93	25.50	25.93	2.6K	-0.49	1.85
ABXX	Abaxx Technologies Inc	17.53	15.53	17.36	95.7K	1.69	10.78
AC	Air Canada	26.60	25.02	25.35	4.64M	-0.94	3.58
ACAA	Arrow Long Short Alternative Fund ETF	26.64	26.63	26.64	400	-0.20	0.75
ACAP-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ACB	Aurora Cannabis Inc	5.660	5.510	5.580	270.5K	0.040	0.72
ACD	Accord Financial	0.7500	0.7500	0.7500	1.1K	0.0000	0.00
ACD.DB	Accord Financial Corp 12 Pct Debs	40.01	40.01	40.01	15.0K	0.01	0.03
ACDC		0.0000	0.0000	0.0000	0	0.0000	NaN
ACHP		21.52	21.52	21.52	181	0.83	4.01
ACO.X	Atco Ltd. Cl.I NV	74.83	73.77	74.54	124.2K	0.82	1.11
ACQ	Autocanada Inc	23.35	22.62	22.88	42.8K	-0.10	0.44
ACT	Aduro Clean Technologies Inc	17.95	17.46	17.54	8.3K	0.29	1.68
ACX	Act Energy Technologies Ltd	7.800	7.660	7.710	50.5K	-0.100	1.28
AD.DB.A	Alaris Eqty Part Inc Trust 6.25 Pct Debs	100.7	100.3	100.7	23.0K	0.6	0.58
AD.DB.B	Alaris Eqty Part Inc Trust 6.50 Pct Debs	106.3	106.3	106.3	2.0K	-0.5	0.47
AD.DB.C	Alaris Eq Partns Inc Trust 6.25 Pct Debs	104.3	104.3	104.3	18.0K	0.2	0.14
AD.DBB	AD.DBB	0.0000	0.0000	0.0000	0	0.0000	NaN
AD.DBC	AD.DBC	0.0000	0.0000	0.0000	0	0.0000	NaN
AD.UN	Alaris Equity Partners Income Trust	23.89	23.54	23.87	86.2K	0.39	1.66
ADAD-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ADBE	Adobe CDR (Cad Hedged)	9.230	9.040	9.060	81.1K	-0.130	1.41
ADCO	Adcore Inc	0.1150	0.1150	0.1150	8.0K	0.0000	0.00
ADEN	Adentra Inc	36.98	36.47	36.73	35.4K	0.40	1.10
ADIV	Arrow Ec Eq Advtg Alternatv Fnd ETF	27.61	27.61	27.61	900	0.05	0.18
ADJ-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ADN	Acadian Timber Corp	17.25	16.96	17.03	3.3K	-0.18	1.05
ADYA		0.0000	0.0000	0.0000	0	0.0000	NaN
ADZ		0.0000	0.0000	0.0000	0	0.0000	NaN
AE		0.0000	0.0000	0.0000	0	0.0000	NaN
AEC		0.0000	0.0000	0.0000	0	0.0000	NaN
AEG	Aegis Brands Inc	0.2500	0.2450	0.2450	20.0K	-0.0050	2.00
AEM	Agnico Eagle Mines Limited	263.5	258.4	262.2	721.6K	5.5	2.14
AEM.CV	Agnico Eagle Mines Limited Cvr	0.5600	0.5500	0.5600	7.2K	0.0100	1.82
AEMC		0.0000	0.0000	0.0000	0	0.0000	NaN
AEME	Harvest Agnico Eagle Enh High Inc Sh ETF	12.13	11.97	12.12	9.7K	0.26	2.19
AENP	AGF Enhanced US Income Plus Fund ETF	25.29	25.27	25.28	3.8K	0.09	0.36
AF-P		0.0000	0.0000	0.0000	0	0.0000	NaN
AFE		0.0000	0.0000	0.0000	0	0.0000	NaN
AFN	Ag Growth International Inc.	7.320	6.830	7.020	270.4K	-0.270	3.70
AFN.DB.H	Ag Growth Intl Inc 5.25 Pct Debs	78.00	77.00	77.00	162.0K	-2.00	2.53
AFN.DB.I	Ag Growth International Inc 5 Pct Debs	72.50	70.00	72.50	78.0K	2.50	3.57
AFN.DB.J	Ag Growth Intl Inc 5.20 Pct Debs	66.00	63.00	65.00	714.0K	2.00	3.17
AFN.DB.K	Ag Growth International Inc 7.5 Pct Debs	73.87	69.99	72.00	135.0K	2.01	2.87
AFN.DBK	AFN.DBK	0.0000	0.0000	0.0000	0	0.0000	NaN
AG	First Majestic Silver Corp	25.70	24.87	25.18	1.5M	0.06	0.24
AGAG		0.0000	0.0000	0.0000	0	0.0000	NaN
AGCC	Global X Silver Covered Call Hgd ETF	21.22	20.80	20.92	4.1K	-0.15	0.71
AGET		0.0000	0.0000	0.0000	0	0.0000	NaN
AGF.B	AGF Management Ltd. Cl.B NV	15.72	15.24	15.37	259.0K	0.06	0.39
AGG	Evolve CDN Aggrgt Bond Enhd Yld Fund ETF	17.83	17.83	17.83	130	0.04	0.22
AGGX		49.92	49.71	49.71	3.4K	-0.01	0.02
AGI	Alamos Gold Inc Cls A	46.39	45.32	46.26	1.44M	0.90	1.98
AGLD		0.0000	0.0000	0.0000	0	0.0000	NaN
AGMR	Silver Mountain Resources Inc	3.400	3.290	3.390	55.4K	0.060	1.80
AGMR.WT.B	Silver Mountain Resources Inc Wts B	0.1700	0.1300	0.1700	8.5K	0.0300	21.43
AGMR.WTB	AGMR.WTB	0.0000	0.0000	0.0000	0	0.0000	NaN
AGSL	AGF Global Select Fund ETF	26.76	26.70	26.76	640	0.38	1.44
AGTF	Agt Food and Ingredients Inc	19.56	18.56	19.45	107.9K	0.96	5.19
AI	Atrium Mortgage Investment Corporation	11.33	11.23	11.26	183.6K	0.01	0.09
AI.DB.F	Atrium Mortgage Inv Corp 5 Pct Debs	100.2	100.2	100.2	10.0K	0.2	0.24
AI.DB.G	Atrium Mortgage Inv Corp 5.10 Pct Debs	100.7	100.7	100.7	20.0K	0.9	0.93
AIAI	Netramark Holdings Inc	0.6900	0.6600	0.6700	34.9K	-0.0500	6.94
AIDX	Healwell AI Inc	0.8200	0.7800	0.7800	85.4K	-0.0300	3.70
AIF	Altus Group Limited	44.80	44.00	44.07	69.3K	-0.36	0.81
AIM	Aimia Inc	2.620	2.590	2.600	220.6K	-0.030	1.14
AIM.PR.A	Aimia Inc Pref Series 1	23.00	23.00	23.00	100	0.25	1.10
AIM.PR.C	Aimia Inc Pref Series 3	24.60	24.30	24.60	4.2K	0.55	2.29
AIME-P		0.0000	0.0000	0.0000	0	0.0000	NaN
AIQ	Global X Artifcl Intellig Tech Ind ETF	41.20	40.88	41.02	9.4K	0.36	0.89
AISX		0.0000	0.0000	0.0000	0	0.0000	NaN
AIV-P		0.0000	0.0000	0.0000	0	0.0000	NaN
AIVC		0.0000	0.0000	0.0000	0	0.0000	NaN
AJA		0.0000	0.0000	0.0000	0	0.0000	NaN
AKH-H		0.0000	0.0000	0.0000	0	0.0000	NaN
AKT	AKT	3.740	3.650	3.700	37.4K	-0.040	1.07
ALA	AltaGas Ltd.	53.48	51.76	53.31	671.3K	0.62	1.18
ALA.PR.G	AltaGas Ltd Pref G	25.66	25.60	25.65	6.8K	0.10	0.39
ALAB-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ALC	Algoma Central	24.00	23.59	23.99	6.8K	0.53	2.26
ALCC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		0.0000	0.0000	0.0000	0	0.0000	NaN
ALFA-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
ALGR		0.0000	0.0000	0.0000	0	0.0000	NaN
ALK	Alkane Resources Limited	1.870	1.820	1.850	256.2K	0.040	2.21
ALM		0.0000	0.0000	0.0000	0	0.0000	NaN
ALPU	Savvylong 2X GOOGL ETF	17.81	17.45	17.67	73.9K	0.58	3.39
ALS	Altius Minerals Corporation	65.92	64.00	65.78	123.6K	1.27	1.97
ALTA		0.0000	0.0000	0.0000	0	0.0000	NaN
ALTN		0.0000	0.0000	0.0000	0	0.0000	NaN
ALTR-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU		0.0000	0.0000	0.0000	0	0.0000	NaN
ALY		0.0000	0.0000	0.0000	0	0.0000	NaN
ALYA	Alithya Group Inc	1.150	1.130	1.150	44.2K	0.000	0.00
ALZ	Allianz CDR (Cad Hedged)	30.97	30.97	30.97	100	0.14	0.45
ALZI		0.0000	0.0000	0.0000	0	0.0000	NaN
AMAP	Amapá Minerals Holdings Inc.	1.080	1.040	1.080	29.4K	-0.020	1.82
AMAT	Applied Materials CDR (Cad Hedged)	60.46	59.20	59.65	36.8K	1.15	1.97
AMAX	Hamilton Gold Producer Yld Maximizer ETF	33.72	33.04	33.44	40.0K	0.39	1.18
AMC	Arizona Metals Corp	0.1850	0.1800	0.1850	133.6K	0.0000	0.00
AMCO		0.0000	0.0000	0.0000	0	0.0000	NaN
AMD	Advanced Micro Devices CDR (Cad Hedged)	116.4	113.5	114.3	194.5K	3.2	2.86
AMDU	Savvylong 2X AMD ETF	29.06	27.38	28.21	9.3K	1.57	5.89
AMDY	Harvest AMD Enhd High Income Shares ETF	46.96	46.16	46.30	43.1K	1.14	2.52
AMG-P		0.0000	0.0000	0.0000	0	0.0000	NaN
AMGN	Amgen CDR (Cad Hedged)	30.12	29.80	29.80	2.0K	-0.43	1.42
AMGR	AGF American Growth Fund ETF	29.96	29.96	29.96	135	0.00	0.00
AMHE	Harvest Amazon Enhanced High Inc Shs ETF	13.65	13.50	13.57	54.0K	0.21	1.57
AMHE.U	Harvest Amazon Enhanced HI Shs ETF USD	12.64	12.62	12.62	754	-0.17	1.33
AMYA-P		0.0000	0.0000	0.0000	0	0.0000	NaN
AMZH	Harvest Amazon High Income Shs ETF	13.63	13.55	13.58	2.4K	0.15	1.12
AMZH.U	Harvest Amazon HI Shs ETF USD	13.06	13.06	13.06	300	0.30	2.35
AMZN	Amazon.com CDR (Cad Hedged)	28.89	28.48	28.66	668.4K	0.37	1.31
AMZU	Savvylong 2X AMZN ETF	24.39	23.95	24.12	21.5K	0.67	2.86
ANDC		0.0000	0.0000	0.0000	0	0.0000	NaN
ANET	Arista Networks CDR (Cad Hedged)	37.53	36.74	37.12	14.5K	0.52	1.42
ANK		0.0000	0.0000	0.0000	0	0.0000	NaN
ANOR		0.0000	0.0000	0.0000	0	0.0000	NaN
ANRG	Anaergia Inc	2.380	2.250	2.310	225.1K	-0.010	0.43
ANTL		0.0000	0.0000	0.0000	0	0.0000	NaN
AOCC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
AORO		0.0000	0.0000	0.0000	0	0.0000	NaN
AP.UN	Allied Properties Real Estate Inv Trust	7.050	6.570	6.580	1.58M	-0.390	5.60
APGO		0.0000	0.0000	0.0000	0	0.0000	NaN
APH	Amphenol CDR (Cad Hedged)	25.97	25.46	25.83	9.2K	0.39	1.53
APLE	Harvest Apple Enhncd High Incm Shrs ETF	19.32	19.24	19.27	4.9K	0.17	0.89
APLI	Appili Therapeutics Inc	0.0050	0.0050	0.0050	117.0K	-0.0050	50.00
APM	Andean Precious Metals Corp	5.930	5.640	5.740	261.4K	0.160	2.87
APMI		0.0000	0.0000	0.0000	0	0.0000	NaN
APPS	Applovin CDR (Cad Hedged)	8.750	8.370	8.410	244.5K	-0.400	4.54
APR.UN	Automotive Properties REIT	11.76	11.45	11.75	104.1K	0.25	2.17
APTX	Apotex Health Corp WI	31.42	30.82	31.17	343.3K	0.21	0.68
APX		0.0000	0.0000	0.0000	0	0.0000	NaN
AQN	Algonquin Power and Utilities Corp.	7.330	7.200	7.300	2.64M	0.130	1.81
AQN.PR.A	Algonquin Power and Utilities Pref A	25.69	25.50	25.69	4.1K	0.19	0.75
AQN.PR.D	Algonquin Power and Utilities Pref D	25.98	25.50	25.98	1.1K	0.13	0.50
ARA	Aclara Resources Inc	3.660	3.490	3.600	65.8K	0.010	0.28
ARB	Accelerate Arbitrage Fund ETF	27.20	27.00	27.20	4.3K	0.05	0.18
ARCH		0.0000	0.0000	0.0000	0	0.0000	NaN
ARE	Aecon Group Inc	59.96	57.02	59.17	544.7K	2.35	4.14
ARG	Amerigo Resources Ltd.	9.080	8.670	8.950	678.2K	0.370	4.31
ARGH		0.0000	0.0000	0.0000	0	0.0000	NaN
ARIC		0.0000	0.0000	0.0000	0	0.0000	NaN
ARIS	Aris Mining Corporation	25.51	24.81	24.95	467.9K	0.36	1.46
ARN	Asarian Energy Ltd.	0.4050	0.3800	0.4050	165.3K	0.0300	8.00
ARO		0.0000	0.0000	0.0000	0	0.0000	NaN
AROC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
AROW-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ARTI	Evolve Artificial Intelligence Fund ETF	17.22	17.11	17.11	1.9K	0.27	1.60
ARX	Arc Resources Ltd.	34.16	33.64	33.91	1.81M	0.24	0.71
ASE		0.0000	0.0000	0.0000	0	0.0000	NaN
ASG		0.0000	0.0000	0.0000	0	0.0000	NaN
ASHR	Mulvihill Split Capital Share ETF	18.74	18.74	18.74	342	-0.06	0.32
ASM	Avino Silver and Gold Mines Ltd	8.020	7.750	7.930	455.0K	0.090	1.15
ASME		12.76	12.76	12.76	232	0.00	NaN
ASML	ASML CDR (Cad Hedged)	53.75	53.05	53.75	41.1K	1.38	2.64
ASTL	Algoma Steel Group Inc	6.220	5.590	6.190	943.4K	0.340	5.81
ASTL.WT	Algoma Steel Group Inc Wts	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
ASTN-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR		0.0000	0.0000	0.0000	0	0.0000	NaN
ATD	Alimentation Couche-Tard Inc	77.58	76.69	76.90	808.3K	-0.30	0.39
ATH	Athabasca Oil Corp	10.71	10.23	10.58	2.21M	0.19	1.83
ATLH-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI		0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM		0.0000	0.0000	0.0000	0	0.0000	NaN
ATR-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ATRL	Atkinsrealis Group Inc	88.24	85.40	86.41	272.6K	0.59	0.69
ATS	Ats Corporation	26.12	25.68	26.04	268.4K	0.41	1.60
ATSX	Accelerate CDN Long Short Eqty Fund ETF	45.89	45.89	45.89	200	0.25	0.55
ATX	Atex Resources Inc	2.260	2.180	2.220	333.1K	0.050	2.30
ATZ	Aritzia Inc	122.9	120.7	122.7	473.6K	1.9	1.61
AUAU		0.0000	0.0000	0.0000	0	0.0000	NaN
AUEN		0.0000	0.0000	0.0000	0	0.0000	NaN
AUGB.F	First Trst Vest US Eqty Buffer Aug ETF	55.41	55.41	55.41	1.6K	0.11	0.20
AUGC		0.0000	0.0000	0.0000	0	0.0000	NaN
AUMB		0.0000	0.0000	0.0000	0	0.0000	NaN
AUME		0.0000	0.0000	0.0000	0	0.0000	NaN
AUMN	Golden Minerals Company	0.3400	0.3150	0.3250	60.3K	0.0050	1.56
AUR-H		0.0000	0.0000	0.0000	0	0.0000	NaN
AURA		0.0000	0.0000	0.0000	0	0.0000	NaN
AURO		0.0000	0.0000	0.0000	0	0.0000	NaN
AUTO		0.0000	0.0000	0.0000	0	0.0000	NaN
AUUA		0.0000	0.0000	0.0000	0	0.0000	NaN
AUXX		0.0000	0.0000	0.0000	0	0.0000	NaN
AVCN	Avicanna Inc	0.1000	0.1000	0.1000	58.5K	0.0000	0.00
AVCR		0.0000	0.0000	0.0000	0	0.0000	NaN
AVGO	Broadcom CDR (Cad Hedged)	13.57	13.22	13.50	1.13M	0.41	3.13
AVGY	Harvest Broadcom Enhd Hgh Incme Shrs ETF	17.18	16.70	17.11	46.2K	0.66	4.01
AVII-P		0.0000	0.0000	0.0000	0	0.0000	NaN
AVL	Avalon Advanced Materials Inc	6.870	6.300	6.760	12.9K	0.140	2.11
AVN		0.0000	0.0000	0.0000	0	0.0000	NaN
AVNT	Avant Brands Inc	0.5500	0.5100	0.5100	4.6K	-0.0400	7.27
AVTS		0.0000	0.0000	0.0000	0	0.0000	NaN
AW	A W Food Services of Canada Inc	35.99	35.01	35.99	13.6K	0.88	2.51
AWE		0.0000	0.0000	0.0000	0	0.0000	NaN
AWM		0.0000	0.0000	0.0000	0	0.0000	NaN
AWX		0.0000	0.0000	0.0000	0	0.0000	NaN
AXET-P		0.0000	0.0000	0.0000	0	0.0000	NaN
AXP	American Express CDR (Cad Hedged)	25.84	25.33	25.57	8.1K	0.05	0.20
AYA	Aya Gold and Silver Inc	39.22	37.86	38.68	771.7K	0.40	1.04
AYZ.A	Test Symbol	1.0000	1.0000	1.0000	100	0.0000	0.00
AZC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM		0.0000	0.0000	0.0000	0	0.0000	NaN
AZO	Autozone CDR (Cad Hedged)	16.97	16.85	16.87	595	-0.14	0.82
AZS		0.0000	0.0000	0.0000	0	0.0000	NaN
AZT		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES