HLMAHalma Plc12/12/2017
LAST:

 1,278
CHANGE:
 13.00
OPEN:
1,272
HIGH:
1,283
ASK:
0
VOLUME:
2,011,542
CHANGE(%):
1.03
PREV:
1,265
LOW:
1,261
BID:
1,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171,2721,2831,2611,2782,011,5420
12/11/171,2571,2651,2511,2651,007,8850
12/08/171,2501,2611,2371,2601,988,7940
12/07/171,2931,2961,2711,2741,012,3570
12/06/171,2691,2891,2601,284830,8510
12/05/171,2721,2781,2641,2772,234,9800
12/04/171,2681,2841,2641,2731,036,8890
12/01/171,2761,2821,2491,2601,424,2890
11/30/171,2951,2951,2511,2801,589,8290
11/29/171,2791,3161,2791,2941,498,4980
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:879.50 - 1,341.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23