HLMAHalma Plc09/19/2017
LAST:

 1,081
CHANGE:
 4.00
OPEN:
1,085
HIGH:
1,092
ASK:
1,155
VOLUME:
1,852,554
CHANGE(%):
0.37
PREV:
1,085
LOW:
1,078
BID:
925
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,0851,0921,0781,0811,852,5540
09/18/171,0811,0971,0811,085591,9550
09/15/171,1021,1061,0721,077886,8500
09/14/171,1111,1141,0981,103818,4130
09/13/171,0981,1191,0951,1031,504,0120
09/12/171,1011,1021,0921,099674,9040
09/11/171,0911,1071,0841,097729,6050
09/08/171,0841,0891,0741,084461,8070
09/07/171,0801,0871,0731,082428,2940
09/06/171,0811,0881,0691,080517,4800
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:879.50 - 1,182.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28380.10
NI22520,310110.05
CAC405,24140.08
GLD1,31130.27
BDI1,200494.26
HSI28,125740.26