HLMAHalma Plc06/20/2018
LAST:

 1,415
CHANGE:
 3.00
OPEN:
1,413
HIGH:
1,426
ASK:
0
VOLUME:
1,427,727
CHANGE(%):
0.21
PREV:
1,412
LOW:
1,410
BID:
1,294
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181,4131,4261,4101,4151,427,7270
06/19/181,4211,4241,4071,4121,113,8170
06/18/181,4351,4431,4221,4321,338,1080
06/15/181,4591,4611,4271,4292,267,8900
06/14/181,4311,4621,4201,4561,464,7790
06/13/181,4231,4481,4231,4351,332,0160
06/12/181,4101,4701,4071,4242,004,1670
06/11/181,4281,4331,4191,4221,394,3650
06/08/181,4011,4291,3981,4211,559,5960
06/07/181,4121,4201,4001,4101,214,6970
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:1,064.00 - 1,470.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83