HLMAHalma Plc07/21/2017
LAST:

 1,106
CHANGE:
 14.31
OPEN:
1,095
HIGH:
1,113
ASK:
0
VOLUME:
860,661
CHANGE(%):
1.31
PREV:
1,091
LOW:
1,087
BID:
925
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0951,1131,0871,106860,6610
07/20/171,0971,1011,0881,091607,6030
07/19/171,0941,0981,0861,095659,1550
07/18/171,0881,0971,0821,090529,7800
07/17/171,0931,1021,0861,093640,5700
07/14/171,1051,1061,0911,094513,4110
07/13/171,0991,1091,0921,1011,835,4690
07/12/171,0911,1051,0891,105786,2870
07/11/171,0991,1041,0861,088695,9840
07/10/171,0971,1011,0871,0961,062,7060
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:879.50 - 1,182.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13