HLMAHalma Plc01/20/2017
LAST:

 925.0
CHANGE:
 8.00
OPEN:
930.5
HIGH:
936.5
ASK:
1100.0
VOLUME:
837,128
CHANGE(%):
0.86
PREV:
933.0
LOW:
925.0
BID:
850.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17930.5936.5925.0925.0837,1280
01/19/17938.0942.0931.0933.01,017,1510
01/18/17935.5947.5935.5940.51,303,1680
01/17/17938.0945.0931.5936.0872,1310
01/16/17940.0947.0935.0942.5545,8730
01/13/17948.0948.0937.5940.0648,3780
01/12/17944.5944.5932.5940.01,421,1950
01/11/17935.0947.0928.0942.51,676,5830
01/10/17929.5938.0928.0934.51,346,8170
01/09/17908.5934.5908.5925.01,276,4780
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:773.50 - 1,131.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71