HLMAHalma Plc05/24/2017
LAST:

 1,113
CHANGE:
 8.00
OPEN:
1,108
HIGH:
1,114
ASK:
0
VOLUME:
581,966
CHANGE(%):
0.72
PREV:
1,105
LOW:
1,103
BID:
980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,1081,1141,1031,113581,9660
05/23/171,1001,1101,1001,105718,5580
05/22/171,1011,1031,0881,100501,2450
05/19/171,0951,1021,0871,093591,4410
05/18/171,1011,1061,0771,089872,4520
05/17/171,1081,1141,0931,097565,5350
05/16/171,1031,1141,1001,112625,9370
05/15/171,1001,1101,0991,110818,3800
05/12/171,0881,1001,0821,100479,5930
05/11/171,0861,0921,0831,086587,2980
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:854.01 - 1,131.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,055420.20
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80