HLMAHalma Plc03/28/2017
LAST:

 1,022
CHANGE:
 1.00
OPEN:
1,018
HIGH:
1,024
ASK:
1,000
VOLUME:
717,472
CHANGE(%):
0.10
PREV:
1,021
LOW:
1,010
BID:
850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,0181,0241,0101,022717,4720
03/27/171,0041,0251,0041,021762,2920
03/24/171,0201,0261,0091,0121,807,3180
03/23/179621,0359621,0221,983,0280
03/22/17968970957960670,5740
03/21/17996998972973814,7390
03/20/17985992981992489,4450
03/17/17977986973982964,7220
03/16/17977978969978694,5880
03/15/17981982971972875,9500
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:854.01 - 1,131.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,323-200.28
NI22519,217150.08
CAC405,05040.08
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19