HSBKJsc Halyk Bank01/16/2017
LAST:

 6.640
CHANGE:
 0.39
OPEN:
6.390
HIGH:
6.700
ASK:
0.000
VOLUME:
267,928
CHANGE(%):
6.24
PREV:
6.250
LOW:
6.310
BID:
6.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/176.3906.7006.3106.640267,9280
01/13/176.1006.2506.1006.250131,8830
01/12/176.0006.0006.0006.0008380
01/11/176.2006.2006.2006.2002,5560
01/10/175.8606.0105.8506.00031,7720
01/09/175.8005.8005.8005.800490
01/06/175.8205.8205.8205.82000
01/05/175.9905.9905.8105.82011,9570
01/04/176.0006.0005.8505.85030,9830
01/03/176.0006.0005.8106.000121,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 6.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,868-2271.19
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96