HSBKJsc Halyk Bank01/19/2018
LAST:

 12.40
CHANGE:
 0.12
OPEN:
12.30
HIGH:
12.40
ASK:
0.00
VOLUME:
110,200
CHANGE(%):
0.94
PREV:
12.28
LOW:
12.30
BID:
11.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1812.3012.4012.3012.40110,2000
01/18/1812.3012.4012.2512.2818,8700
01/17/1812.0512.3012.0512.301,6840
01/16/1812.3512.3512.0512.352,8670
01/15/1812.4012.5012.4012.4016,8050
01/12/1812.0512.3511.6012.20216,2830
01/11/1811.8012.4511.8012.0560,0070
01/10/1811.4011.7011.4011.7058,4700
01/09/1811.0011.5011.0011.506,9010
01/08/1810.8510.9510.6510.9548,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:5.60 - 12.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23