HSBKJsc Halyk Bank05/22/2017
LAST:

 7.400
CHANGE:
 0.15
OPEN:
7.650
HIGH:
7.650
ASK:
8.200
VOLUME:
6,054
CHANGE(%):
1.99
PREV:
7.550
LOW:
7.300
BID:
7.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/177.6507.6507.3007.4006,0540
05/19/177.5507.5507.5007.55012,5020
05/18/177.7507.7607.5007.59021,8300
05/17/177.7007.7007.6007.70013,4490
05/16/177.7707.8707.6507.65029,7100
05/15/177.8507.8507.6507.65032,2920
05/12/178.0008.0007.8507.85010,8010
05/11/177.9307.9507.8507.90030,0170
05/10/178.0008.0007.9007.97015,0180
05/09/177.9108.0507.9108.05038,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 8.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,675560.44
FTSE7,508120.16
NI22519,613-650.33
CAC405,359370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05