HSBKJsc Halyk Bank10/20/2017
LAST:

 9.270
CHANGE:
 0.13
OPEN:
9.270
HIGH:
9.290
ASK:
10.900
VOLUME:
10,940
CHANGE(%):
1.38
PREV:
9.400
LOW:
9.270
BID:
10.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/179.2709.2909.2709.27010,9400
10/19/179.5009.5009.3909.40014,5820
10/18/179.5509.6509.3309.50069,2950
10/17/179.4909.4909.3409.48012,0940
10/16/179.5109.5109.2709.370149,5770
10/13/179.5109.6009.4509.500197,5620
10/12/179.2609.5809.2609.50024,9600
10/11/179.1909.2709.1909.2701,4960
10/10/179.0509.4409.0509.4407,6950
10/09/178.9509.0708.9508.950138,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:5.21 - 10.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17