HSBKJsc Halyk Bank07/21/2017
LAST:

 9.692
CHANGE:
 0.20
OPEN:
9.400
HIGH:
9.692
ASK:
8.200
VOLUME:
87,605
CHANGE(%):
2.13
PREV:
9.490
LOW:
9.400
BID:
7.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.4009.6929.4009.69287,6050
07/20/179.5009.7309.4909.490159,0260
07/19/179.6909.7909.4809.53541,0050
07/18/179.4309.6009.4009.42021,9710
07/17/179.4009.4009.4009.4003,6950
07/13/179.8309.8409.8309.8404,4230
07/11/179.3909.8409.3809.84049,2320
07/10/179.3209.4809.3009.4803,5860
07/07/179.4509.5809.4509.58027,2060
07/06/179.5909.5909.5809.5803240
FUNDAMENTALS
Sector:
Industry:
52wk range:4.71 - 9.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1590.79
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8421360.51