HSBKJsc Halyk Bank03/24/2017
LAST:

 7.260
CHANGE:
 0.02
OPEN:
7.250
HIGH:
7.370
ASK:
0.000
VOLUME:
13,779
CHANGE(%):
0.28
PREV:
7.240
LOW:
7.150
BID:
6.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177.2507.3707.1507.26013,7790
03/23/177.1507.2507.1407.24034,5140
03/22/177.0807.1807.0307.09032,9170
03/21/177.1007.2306.9007.190559,7150
03/20/177.1007.1506.9927.150122,6700
03/17/177.1007.1406.8607.140705,1360
03/16/177.3907.3907.0407.34090,1290
03/15/176.9107.2706.8007.270658,7950
03/14/176.8406.9906.7606.99049,9250
03/13/176.5606.8006.5606.80042,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 7.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13