HSBKJsc Halyk Bank04/19/2018
LAST:

 12.30
CHANGE:
 0.10
OPEN:
12.45
HIGH:
12.50
ASK:
0.00
VOLUME:
201,697
CHANGE(%):
0.82
PREV:
12.20
LOW:
12.25
BID:
11.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1812.4512.5012.2512.30201,6970
04/18/1812.3012.3512.1012.2082,1870
04/17/1812.5012.5012.2512.2596,9640
04/16/1812.2512.3012.2512.2542,8750
04/13/1812.3012.4012.2012.3041,2310
04/12/1812.0512.2511.9512.25204,0270
04/11/1812.9013.0011.9011.9050,1150
04/10/1813.3513.3513.0013.00130,0350
04/09/1813.4013.5013.3513.4010,7820
04/06/1814.0014.0013.5513.7523,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:7.15 - 14.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23