HSLHenderson Smaller Companies Investment T07/20/2017
LAST:

 776.4
CHANGE:
 2.42
OPEN:
774.0
HIGH:
778.0
ASK:
0.0
VOLUME:
42,724
CHANGE(%):
0.31
PREV:
774.0
LOW:
766.0
BID:
600.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17774.0778.0766.0776.442,7240
07/19/17772.0774.0770.5774.047,9680
07/18/17765.0772.0762.1768.048,9250
07/17/17774.0774.0765.5769.029,5320
07/14/17765.0772.6765.0768.534,9560
07/13/17763.0773.0763.0768.545,8700
07/12/17762.0770.5762.0768.559,9710
07/11/17764.0769.0762.0762.067,8840
07/10/17767.9775.0765.9769.052,7240
07/07/17770.5770.5770.5770.532,8230
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:568.57 - 809.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,444-30.03
FTSE7,499110.15
NI22520,100-450.22
CAC405,198-10.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13