HSLHenderson Smaller Companies Investment T09/22/2017
LAST:

 783.3
CHANGE:
 0.50
OPEN:
790.0
HIGH:
790.0
ASK:
0.0
VOLUME:
15,782
CHANGE(%):
0.06
PREV:
782.8
LOW:
782.1
BID:
600.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17790.0790.0782.1783.315,7820
09/21/17790.0790.0782.0782.837,2270
09/20/17786.0789.0778.5786.040,0220
09/19/17778.5786.0778.5782.024,4710
09/18/17778.0784.0776.0779.354,8780
09/15/17786.5787.0775.0778.549,2880
09/14/17783.0792.5781.5782.551,5990
09/13/17793.0793.0785.5787.033,7700
09/12/17792.5792.5786.0788.536,4310
09/11/17793.0794.4784.0788.369,7880
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:580.50 - 809.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82