HSLHenderson Smaller Companies Investment T12/13/2017
LAST:

 854.0
CHANGE:
 0.00
OPEN:
853.0
HIGH:
857.3
ASK:
0.0
VOLUME:
80,565
CHANGE(%):
0.00
PREV:
854.0
LOW:
851.0
BID:
600.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17853.0857.3851.0854.080,5650
12/12/17853.0860.5853.0854.055,3680
12/11/17843.0860.0843.0855.5175,6520
12/08/17838.0841.0832.0839.079,2800
12/07/17829.0834.0828.5834.061,8840
12/06/17835.5835.5829.0833.351,4940
12/05/17844.0845.0835.0843.070,5710
12/04/17837.5845.0837.5844.590,5820
12/01/17832.0838.0832.0835.523,8620
11/30/17842.0842.0828.5831.560,7340
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:623.40 - 869.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23