HSLHenderson Smaller Companies Investment T01/20/2017
LAST:

 658.0
CHANGE:
 3.00
OPEN:
664.5
HIGH:
665.0
ASK:
0.0
VOLUME:
42,004
CHANGE(%):
0.45
PREV:
661.0
LOW:
656.5
BID:
600.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17664.5665.0656.5658.042,0040
01/19/17668.0668.0658.0661.0137,7690
01/18/17672.0672.0661.5661.5104,3980
01/17/17673.0673.2665.5671.055,7820
01/16/17677.5677.5668.0669.084,9790
01/13/17676.0677.5668.0673.376,1280
01/12/17675.0679.9667.5670.059,1630
01/11/17673.0680.0667.8676.082,2640
01/10/17664.0673.0664.0669.055,3170
01/09/17665.5673.0663.0673.089,6040
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:511.38 - 684.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71