HSLHenderson Smaller Companies Investment T05/26/2017
LAST:

 804.3
CHANGE:
 3.50
OPEN:
800.0
HIGH:
809.4
ASK:
0.0
VOLUME:
95,764
CHANGE(%):
0.44
PREV:
800.8
LOW:
800.0
BID:
600.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17800.0809.4800.0804.395,7640
05/25/17794.5805.5794.5800.8121,4170
05/24/17793.5801.5793.5794.073,4880
05/23/17789.0809.0789.0795.0178,8470
05/22/17781.0798.0778.2795.0148,5080
05/19/17775.0780.0770.0777.058,0920
05/18/17773.0776.0762.2770.5158,4320
05/17/17768.0775.5765.9766.5236,3840
05/16/17762.5777.0760.3768.0196,0730
05/15/17755.0761.0747.9760.5373,1350
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:511.38 - 809.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267100.82
BDI1,200494.26
HSI25,63980.03