HSLHenderson Smaller Companies Investment T03/24/2017
LAST:

 692.0
CHANGE:
 3.00
OPEN:
692.0
HIGH:
696.9
ASK:
0.0
VOLUME:
368,719
CHANGE(%):
0.43
PREV:
695.0
LOW:
690.9
BID:
600.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17692.0696.9690.9692.0368,7190
03/23/17694.5698.0685.5695.052,5510
03/22/17695.0701.0685.0694.080,6030
03/21/17707.0708.0700.7701.547,6080
03/20/17702.0709.1698.0705.0134,0100
03/17/17703.0709.0702.5709.0154,7150
03/16/17709.0716.9703.0706.5120,4800
03/15/17707.5714.4707.5708.068,5660
03/14/17708.0714.5706.0713.562,1960
03/13/17706.5715.5706.5714.083,0420
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:511.38 - 738.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13