HOGSETFS Commodity Securities Limited01/18/2017
LAST:

 0.6285
CHANGE:
 0.01
OPEN:
0.6440
HIGH:
0.6440
ASK:
0.7190
VOLUME:
100,966
CHANGE(%):
1.80
PREV:
0.6400
LOW:
0.6285
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.64400.64400.62850.6285100,9660
01/17/170.63700.64000.63500.6400225,0030
01/16/170.63300.63800.63300.638028,6060
01/13/170.63500.63700.63500.637042,5840
01/12/170.63400.63800.63400.63805030
01/11/170.63000.63800.63000.6375478,2390
01/10/170.61800.62800.61800.628010,5000
01/09/170.62100.62100.61300.61301,0540
01/06/170.62800.62800.62200.622010,5740
01/05/170.63700.63700.62950.62959,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71