EODData

MEMBERSHIP REGISTER LOG IN

LSE, HOGS: Wisdomtree Commodity Securities Limited

17 Nov 2025
LAST:

30.67

CHANGE:
 0.21		OPEN:
30.67		HIGH:
30.67		ASK:
31.43		VOLUME:
0
CHG(%):
0.69		PREV:
30.46		LOW:
30.67		BID:
31.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2530.6730.6730.6730.6776
14 Nov 2530.4730.4730.4630.461
13 Nov 2531.5031.5030.5130.51100
12 Nov 2532.1632.1631.6531.66100
11 Nov 2531.8232.1531.8232.126.3K
10 Nov 2530.8831.2730.8731.052.1K
07 Nov 2530.7530.7530.5430.545.2K
06 Nov 2530.8230.8230.6730.67616
05 Nov 2531.0831.0830.9230.92616
04 Nov 2531.3131.3131.0631.21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,247.05 
EPS Ratio:0.03 

TECHNICAL INDICATORS

MA5:31.081.3%
MA10:30.981.0%
MA20:31.282.0%
MA50:32.666.5%
MA100:32.405.6%
MA200:31.944.2%
STO9:12.35 
STO14:12.35 
RSI14:43.28
WPR14:-87.31 
MTM14:-0.57
ROC14:-0.02 
ATR:0.45 
Week High:32.164.9%
Week Low:30.460.7%
Month High:32.335.4%
Month Low:30.464.2%
Year High:35.3615.3%
Year Low:28.139.0%