EODData

MEMBERSHIP REGISTER LOG IN

LSE, HOGS: Wisdomtree Lean Hogs

18 Sep 2026
LAST:

27.97

CHANGE:
 0.29		OPEN:
27.97		HIGH:
27.97		ASK:
31.43		VOLUME:
100
CHG(%):
1.05		PREV:
27.68		LOW:
27.61		BID:
31.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2627.9727.9727.6127.97100
17 Sep 2628.0028.1727.3527.68262
16 Sep 2628.0328.1227.6027.946.0K
15 Sep 2628.3228.6128.1928.19317
14 Sep 2629.1029.2028.1428.14100
11 Sep 2629.8429.8429.8429.841.4K
10 Sep 2629.8630.0629.7129.711.4K
09 Sep 2629.8830.2029.5129.511.4K
08 Sep 2629.5330.0029.4129.93100
07 Sep 2629.7229.7229.3629.36130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,131.91 
EPS Ratio:0.03 

TECHNICAL INDICATORS

MA5:27.980.0%
MA10:28.833.1%
MA20:28.983.6%
MA50:29.646.0%
MA100:29.947.0%
MA200:31.6313.1%
STO9:11.51 
STO14:11.51 
RSI14:45.09
WPR14:-87.63 
MTM14:-1.67
ROC14:-0.06 
ATR:0.64 
Week High:29.846.7%
Week Low:27.352.3%
Month High:30.208.0%
Month Low:27.3513.1%
Year High:35.8128.0%
Year Low:27.352.3%
Volatility:10.32