HOGSETFS Commodity Securities Limited01/18/2018
LAST:

 0.6620
CHANGE:
 0.00
OPEN:
0.6640
HIGH:
0.6640
ASK:
0.0000
VOLUME:
1,047
CHANGE(%):
0.00
PREV:
0.6620
LOW:
0.6620
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.66400.66400.66200.66201,0470
01/17/180.65800.66200.65800.662025,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23