EODData

MEMBERSHIP REGISTER LOG IN

LSE, HOGS: WisdomTree Lean Hogs

02 Jan 2026
LAST:

33.03

CHANGE:
 0.17		OPEN:
33.24		HIGH:
33.24		ASK:
31.43		VOLUME:
0
CHG(%):
0.52		PREV:
32.86		LOW:
33.03		BID:
31.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2633.2433.2433.0333.03108
01 Jan 2632.7032.7032.7032.86108
31 Dec 2532.8632.8632.8632.86108
30 Dec 2532.8232.8232.7032.82108
29 Dec 2532.7832.7932.7132.71131
26 Dec 2533.0933.0932.6933.14577
25 Dec 2533.0933.0932.6933.14577
24 Dec 2533.1433.1433.1433.14434
23 Dec 2533.0933.2032.6933.20575
22 Dec 2532.7432.8232.7132.82125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,247.05 
EPS Ratio:0.03 

TECHNICAL INDICATORS

MA5:32.860.5%
MA10:32.970.2%
MA20:32.541.5%
MA50:31.624.5%
MA100:32.392.0%
MA200:32.013.2%
STO9:60.38
STO14:81.42 
RSI14:67.17 
WPR14:-15.21 
MTM14:0.43
ROC14:0.01 
ATR:0.34 
Week High:33.240.6%
Week Low:32.691.0%
Month High:33.240.6%
Month Low:30.723.2%
Year High:35.367.1%
Year Low:28.1317.4%
Volatility:15.62