HOGSETFS Commodity Securities Limited07/24/2017
LAST:

 0.6435
CHANGE:
 0.02
OPEN:
0.6610
HIGH:
0.6610
ASK:
0.7190
VOLUME:
2,000
CHANGE(%):
3.31
PREV:
0.6655
LOW:
0.6435
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.66100.66100.64350.64352,0000
07/20/170.67000.67000.66550.66551000
07/14/170.67000.67000.65900.659068,8790
07/12/170.68200.68200.67910.681528,8790
07/10/170.68000.68000.67500.675097,0450
07/07/170.67400.67900.67400.67901,2500
07/06/170.67500.68000.67500.6800121,8000
07/05/170.69400.69650.69400.69651,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02