HOGSETFS Commodity Securities Limited04/19/2018
LAST:

 0.5770
CHANGE:
 0.02
OPEN:
0.6010
HIGH:
0.6010
ASK:
0.0000
VOLUME:
411
CHANGE(%):
3.11
PREV:
0.5955
LOW:
0.5770
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.60100.60100.57700.57704110
04/18/180.59000.59550.59000.59551960
04/17/180.58700.58700.58600.58703,3090
04/16/180.58850.58850.58850.588500
04/13/180.59200.59400.58850.588512,4080
04/12/180.58000.58000.58000.580000
04/11/180.57800.58000.57400.58004,1140
04/10/180.58000.58000.58000.58002150
04/09/180.55900.57550.55900.5755163,1210
04/06/180.55600.55600.55600.556000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23