HOGSETFS Commodity Securities Limited05/26/2017
LAST:

 0.6585
CHANGE:
 0.01
OPEN:
0.6490
HIGH:
0.6585
ASK:
0.7190
VOLUME:
70
CHANGE(%):
1.86
PREV:
0.6465
LOW:
0.6490
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.64900.65850.64900.6585700
05/25/170.64650.64650.64650.646500
05/24/170.64400.64650.64400.64657,5000
05/23/170.64900.64900.64900.649000
05/22/170.64900.64900.64900.649000
05/19/170.64900.64900.63900.649088,2060
05/18/170.64100.64100.63600.636058,5000
05/17/170.64400.64400.64400.644000
05/16/170.63100.64400.63100.644050,0000
05/15/170.63800.63800.63800.638000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24