EODData

MEMBERSHIP REGISTER LOG IN

LSE, HOGS: Wisdomtree Lean Hogs

22 Apr 2026
LAST:

32.32

CHANGE:
 0.05		OPEN:
32.54		HIGH:
32.54		ASK:
31.43		VOLUME:
100
CHG(%):
0.15		PREV:
32.37		LOW:
32.32		BID:
31.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2632.5432.5432.3232.32100
21 Apr 2631.9932.3731.9932.37307
20 Apr 2631.4731.8531.4731.81100
17 Apr 2631.8331.8331.4831.489
16 Apr 2632.0032.1331.8031.91100
15 Apr 2631.9131.9431.9131.94100
14 Apr 2632.2032.2032.2032.201
13 Apr 2632.3032.3032.2032.20100
10 Apr 2632.4532.4532.4532.45100
09 Apr 2632.7432.7432.5132.51100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,222.98 
EPS Ratio:0.03 

TECHNICAL INDICATORS

MA5:31.981.1%
MA10:32.120.6%
MA20:32.540.7%
MA50:33.232.8%
MA100:33.293.0%
MA200:32.761.4%
STO9:78.77
STO14:34.79
RSI14:43.71
WPR14:-57.93
MTM14:-0.46
ROC14:-0.01 
ATR:0.41 
Week High:32.540.7%
Week Low:31.472.7%
Month High:33.884.8%
Month Low:31.471.4%
Year High:35.8110.8%
Year Low:30.137.3%
Volatility:7.00