EODData

MEMBERSHIP REGISTER LOG IN

LSE, HOGS: Wisdomtree Lean Hogs

16 Feb 2026
LAST:

32.83

CHANGE:
 0.08		OPEN:
32.72		HIGH:
32.83		ASK:
31.43		VOLUME:
100
CHG(%):
0.24		PREV:
32.91		LOW:
32.38		BID:
31.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 2632.7232.8332.3832.83100
13 Feb 2632.9132.9132.9132.9149
12 Feb 2633.8933.8932.9232.9249
11 Feb 2634.0834.3834.0534.13100
10 Feb 2634.7034.7034.4634.46110
09 Feb 2635.0935.3534.6634.66100
06 Feb 2635.3035.4735.1635.47100
05 Feb 2635.5035.5035.2135.1661
04 Feb 2635.1635.8135.1635.8140
03 Feb 2634.8434.8434.8434.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,223.54 
EPS Ratio:0.03 

TECHNICAL INDICATORS

MA5:33.451.9%
MA10:34.324.5%
MA20:34.384.7%
MA50:33.451.9%
MA100:32.560.8%
MA200:32.540.9%
RSI14:34.66 
WPR14:-100.00 
MTM14:-1.32
ROC14:-0.04 
ATR:0.47 
Week High:35.357.7%
Week Low:32.381.4%
Month High:35.819.1%
Month Low:32.380.9%
Year High:35.819.1%
Year Low:28.1316.7%
Volatility:2.40