HOGSETFS Commodity Securities Limited07/18/2025
LAST:

 31.53
CHANGE:
 0.14
OPEN:
32.06
HIGH:
32.06
ASK:
31.43
VOLUME:
0
CHANGE(%):
0.44
PREV:
31.67
LOW:
31.53
BID:
31.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2532.0632.0631.5331.5300
07/16/2530.9331.6730.7331.6750
07/15/2530.4230.4230.4230.4200
07/14/2532.0232.0230.8030.8000
07/10/2532.5832.5832.1132.1100
07/09/2532.6032.6032.6032.6032,0000
07/08/2532.8632.8632.3332.331000
07/07/2532.5332.5332.2332.2300
07/03/2533.0633.0632.4632.461000
07/02/2532.5232.5232.5232.526,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29