HOGSETFS Commodity Securities Limited03/29/2017
LAST:

 0.5905
CHANGE:
 0.01
OPEN:
0.5900
HIGH:
0.5905
ASK:
0.7190
VOLUME:
117,200
CHANGE(%):
1.09
PREV:
0.5970
LOW:
0.5900
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.59000.59050.59000.5905117,2000
03/27/170.61100.61100.59700.5970767,1030
03/24/170.61700.62600.61050.6105315,4680
03/23/170.60700.60700.60400.6040232,6020
03/22/170.61900.61900.61600.6160316,2020
03/21/170.62050.62050.62050.620500
03/20/170.62400.63000.62050.620542,0000
03/17/170.63500.63500.63050.6305200,0030
03/16/170.64200.64200.64200.642000
03/15/170.64200.64200.64200.642000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19