HOGSETFS Commodity Securities Limited10/16/2017
LAST:

 0.6400
CHANGE:
 0.01
OPEN:
0.6280
HIGH:
0.6400
ASK:
0.0000
VOLUME:
38,242
CHANGE(%):
1.27
PREV:
0.6320
LOW:
0.6280
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.62800.64000.62800.640038,2420
10/06/170.63300.63300.63200.6320134,1020
10/05/170.63700.63700.63650.636579,0000
10/04/170.63300.63800.63300.6330274,0000
10/03/170.63700.63900.62700.6390411,0000
10/02/170.63000.63000.63000.630000
09/29/170.59200.63000.59200.6300232,6020
09/28/170.60200.60200.60200.602000
09/27/170.59900.60200.59800.6020465,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,287320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,707140.05