HOGSETFS Commodity Securities Limited07/08/2025
LAST:

 32.33
CHANGE:
 0.11
OPEN:
32.86
HIGH:
32.86
ASK:
31.43
VOLUME:
100
CHANGE(%):
0.33
PREV:
32.23
LOW:
32.33
BID:
31.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2532.8632.8632.3332.331000
07/07/2532.5332.5332.2332.2300
07/03/2533.0633.0632.4632.461000
07/02/2532.5232.5232.5232.526,8000
07/01/2532.3332.7032.3332.351000
06/30/2533.5533.5532.5532.551000
06/27/2533.5533.5533.0133.0100
06/26/2533.4933.5133.4933.511000
06/25/2533.7833.7833.6033.617,3400
06/24/2534.3434.3433.7133.711000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09