HRIHerald Investment Trust Plc05/19/2017
LAST:

 985.0
CHANGE:
 0.50
OPEN:
985.0
HIGH:
990.9
ASK:
0.0
VOLUME:
45,313
CHANGE(%):
0.05
PREV:
984.5
LOW:
982.0
BID:
671.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17985.0990.9982.0985.045,3130
05/18/17983.0992.4982.3984.535,1950
05/17/17990.0996.3987.4987.5138,5490
05/16/17998.0999.0990.7999.033,4140
05/15/17994.0995.1989.4991.553,6660
05/12/17987.6990.0984.9988.320,1260
05/11/17983.0988.0982.7985.583,9720
05/10/17983.0985.0981.2983.048,5750
05/09/17965.0985.0963.8979.070,4840
05/08/17965.0969.4962.2963.041,4990
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:638.65 - 999.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86