HRIHerald Investment Trust Plc03/29/2017
LAST:

 915.5
CHANGE:
 0.50
OPEN:
917.0
HIGH:
922.2
ASK:
0.0
VOLUME:
42,478
CHANGE(%):
0.05
PREV:
916.0
LOW:
911.3
BID:
671.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17917.0922.2911.3915.542,4780
03/28/17915.0920.7915.0916.027,0280
03/27/17915.0924.5911.3916.043,5840
03/24/17922.0932.0922.0922.554,0300
03/23/17922.0930.1922.0927.022,2310
03/22/17925.0932.5923.2925.057,7180
03/21/17940.0940.0930.0937.040,1340
03/20/17940.0940.0930.0937.065,5730
03/17/17940.0941.0932.0940.061,4940
03/16/17935.0941.0932.0932.542,3050
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:638.65 - 944.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39