HRIHerald Investment Trust Plc09/20/2017
LAST:

 1,105
CHANGE:
 0.00
OPEN:
1,120
HIGH:
1,120
ASK:
0
VOLUME:
38,341
CHANGE(%):
0.00
PREV:
1,105
LOW:
1,105
BID:
671
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171,1201,1201,1051,10538,3410
09/19/171,1091,1141,1051,10526,1720
09/18/171,1111,1201,1101,11064,2980
09/15/171,1281,1331,1101,11061,4180
09/14/171,1351,1431,1321,13729,9060
09/13/171,1341,1421,1331,14039,3930
09/12/171,1401,1451,1311,13164,3760
09/11/171,1211,1401,1161,13969,1110
09/08/171,1031,1191,1031,11941,2910
09/07/171,1001,1151,0921,11448,5790
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:775.00 - 1,145.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06