HRIHerald Investment Trust Plc01/18/2017
LAST:

 886.0
CHANGE:
 21.00
OPEN:
910.0
HIGH:
910.0
ASK:
0.0
VOLUME:
38,658
CHANGE(%):
2.32
PREV:
907.0
LOW:
886.0
BID:
671.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17910.0910.0886.0886.038,6580
01/17/17907.0907.0900.1907.012,8660
01/16/17910.0910.0900.0900.514,5940
01/13/17915.0915.0901.0904.054,4270
01/12/17907.0914.8905.0910.027,4100
01/11/17910.0911.5904.0911.519,5280
01/10/17910.0910.0901.0905.5195,3800
01/09/17904.0910.0895.9910.051,1010
01/06/17900.5905.0895.1900.020,5540
01/05/17890.0899.0890.0895.049,5390
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:617.00 - 915.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13