HRIHerald Investment Trust Plc12/13/2017
LAST:

 1,168
CHANGE:
 6.08
OPEN:
1,179
HIGH:
1,180
ASK:
0
VOLUME:
92,653
CHANGE(%):
0.52
PREV:
1,174
LOW:
1,165
BID:
671
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171,1791,1801,1651,16892,6530
12/12/171,1781,1781,1681,17440,3920
12/11/171,1821,1821,1621,16942,6590
12/08/171,1651,1781,1651,17551,7780
12/07/171,1811,1811,1701,176141,4320
12/06/171,1801,1901,1781,18132,5960
12/05/171,2001,2001,1801,19587,0310
12/04/171,1841,2021,1841,19054,6360
12/01/171,1891,1901,1761,18035,0520
11/30/171,1851,1851,1701,18355,2540
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:850.00 - 1,202.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23