HRIHerald Investment Trust Plc07/21/2017
LAST:

 1,057
CHANGE:
 7.00
OPEN:
1,055
HIGH:
1,065
ASK:
0
VOLUME:
78,382
CHANGE(%):
0.67
PREV:
1,050
LOW:
1,045
BID:
671
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0551,0651,0451,05778,3820
07/20/171,0401,0521,0381,05055,7640
07/19/171,0201,0401,0201,03481,9260
07/18/171,0121,0201,0101,01943,7060
07/17/171,0141,0151,0021,00925,1990
07/14/171,0101,0121,0051,00928,0820
07/13/171,0041,0091,0011,00935,8860
07/12/179991,0049991,00343,5560
07/11/171,0041,00499599535,6340
07/10/171,0041,0041,0041,00435,2490
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:740.10 - 1,051.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13