HRIHerald Investment Trust Plc06/20/2018
LAST:

 1,335
CHANGE:
 5.00
OPEN:
1,330
HIGH:
1,345
ASK:
0
VOLUME:
109,954
CHANGE(%):
0.38
PREV:
1,330
LOW:
1,330
BID:
671
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181,3301,3451,3301,335109,9540
06/19/181,3401,3451,3251,33051,0390
06/18/181,3401,3601,3401,36092,2070
06/15/181,3601,3651,3451,355164,5500
06/14/181,3551,3601,3451,35081,7470
06/13/181,3601,3651,3551,365160,9120
06/12/181,3801,3801,3601,360180,7550
06/11/181,3601,3801,3601,370160,9040
06/08/181,3301,3651,3051,36573,4070
06/07/181,3001,3401,3001,33083,9520
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:985.00 - 1,380.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83