HDLVEMNFTSE Emerging High Dividend Low Volatili04/20/2018
LAST:

 1,228
CHANGE:
 9.03
OPEN:
1,238
HIGH:
1,238
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
1,237
LOW:
1,225
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,2381,2381,2251,22800
04/19/181,2381,2421,2361,23700
04/18/181,2281,2391,2251,23900
04/17/181,2261,2291,2221,22800
04/16/181,2281,2281,2201,22800
04/13/181,2321,2351,2261,22800
04/12/181,2301,2341,2231,23200
04/11/181,2291,2321,2201,23000
04/10/181,2271,2311,2191,22900
04/09/181,2481,2541,2271,22900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,123.78 - 1,329.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23