HDLVEMNFTSE Emerging High Dividend Low Volatili05/26/2017
LAST:

 1,166
CHANGE:
 1.94
OPEN:
1,166
HIGH:
1,168
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,164
LOW:
1,164
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,1661,1681,1641,16600
05/25/171,1621,1701,1621,16400
05/24/171,1541,1631,1521,16300
05/23/171,1521,1561,1481,15400
05/22/171,1501,1551,1501,15200
05/19/171,1361,1511,1361,15100
05/18/171,1571,1571,1311,13900
05/17/171,1651,1651,1571,15700
05/16/171,1591,1661,1591,16500
05/15/171,1511,1601,1511,15900
FUNDAMENTALS
Sector:
Industry:
52wk range:941.83 - 1,169.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03