HDLVEMNFTSE Emerging High Dividend Low Volatili01/23/2018
LAST:

 1,311
CHANGE:
 4.17
OPEN:
1,307
HIGH:
1,312
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
1,306
LOW:
1,305
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181,3071,3121,3051,31100
01/22/181,2981,3071,2941,30600
01/19/181,2921,2991,2911,29900
01/18/181,2841,2931,2841,29300
01/17/181,2821,2881,2781,28600
01/16/181,2751,2831,2731,28200
01/15/181,2781,2811,2741,27500
01/12/181,2721,2781,2721,27800
01/11/181,2651,2731,2611,27300
01/10/181,2691,2701,2641,26500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,085.87 - 1,306.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23