HDLVEMNFTSE Emerging High Dividend Low Volatili03/28/2017
LAST:

 1,147
CHANGE:
 2.12
OPEN:
1,146
HIGH:
1,150
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,145
LOW:
1,145
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,1461,1501,1451,14700
03/27/171,1551,1571,1441,14500
03/24/171,1521,1551,1491,15500
03/23/171,1531,1551,1501,15200
03/22/171,1561,1561,1461,15300
03/21/171,1561,1631,1551,15600
03/20/171,1501,1561,1481,15600
03/17/171,1481,1531,1471,15200
03/16/171,1351,1501,1351,14900
03/15/171,1201,1311,1181,13000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63