HDLVEMNFTSE Emerging High Dividend Low Volatili07/26/2017
LAST:

 1,183
CHANGE:
 9.73
OPEN:
1,173
HIGH:
1,184
ASK:
0
VOLUME:
0
CHANGE(%):
0.83
PREV:
1,174
LOW:
1,173
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,1731,1841,1731,18300
07/25/171,1781,1781,1731,17400
07/24/171,1781,1811,1771,17800
07/21/171,1781,1811,1771,17800
07/20/171,1761,1791,1751,17800
07/19/171,1721,1771,1711,17600
07/18/171,1711,1731,1681,17200
07/17/171,1711,1741,1681,17000
07/14/171,1611,1701,1611,17000
07/13/171,1531,1611,1531,16100
FUNDAMENTALS
Sector:
Industry:
52wk range:986.12 - 1,181.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1632220.82