HDLVEMNFTSE Emerging High Dividend Low Volatili01/21/2020
LAST:

 1,178
CHANGE:
 10.20
OPEN:
1,188
HIGH:
1,189
ASK:
0
VOLUME:
0
CHANGE(%):
0.86
PREV:
1,188
LOW:
1,177
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/201,1881,1891,1771,17800
01/20/201,1881,1921,1881,18800
01/17/201,1791,1881,1791,18800
01/16/201,1761,1791,1751,17800
01/15/201,1771,1791,1731,17600
01/14/201,1761,1801,1751,17800
01/13/201,1671,1771,1671,17600
01/10/201,1641,1711,1631,16800
01/09/201,1561,1671,1561,16400
01/08/201,1521,1581,1481,15700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,034.73 - 1,192.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83