HTWSHelios Towers Plc01/28/2020
LAST:

 146.5
CHANGE:
 4.50
OPEN:
145.0
HIGH:
152.0
ASK:
0.0
VOLUME:
116,128
CHANGE(%):
2.98
PREV:
151.0
LOW:
145.0
BID:
130.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/20145.0152.0145.0146.5116,1280
01/27/20150.0151.9145.1151.0122,0290
01/24/20147.0152.0146.8152.0134,8440
01/23/20151.0152.0147.1148.4117,5280
01/22/20151.0152.0150.0150.9217,0000
01/21/20155.0155.0149.6152.0314,6610
01/20/20153.0154.9148.6153.0317,5480
01/17/20152.0154.9149.1153.0284,6130
01/16/20147.0152.5147.0152.5879,9780
01/15/20146.1152.9146.0147.0220,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83