HIKHikma Pharmaceuticals Plc01/18/2018
LAST:

 1,002
CHANGE:
 20.50
OPEN:
1,023
HIGH:
1,023
ASK:
1,028
VOLUME:
549,231
CHANGE(%):
2.00
PREV:
1,023
LOW:
990
BID:
980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,0231,0239901,002549,2310
01/17/181,0011,0379881,023824,5110
01/16/181,0081,0201,0021,008390,3550
01/15/181,0091,0291,0091,009352,5060
01/12/181,0221,0271,0081,014485,5290
01/11/181,0131,0249981,018492,6730
01/10/181,0451,0509811,0091,238,9660
01/09/181,0901,0941,0691,075778,1960
01/08/181,1301,1411,0741,079671,4140
01/05/181,1171,1321,1071,129689,4450
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:906.50 - 2,346.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23