HIKHikma Pharmaceuticals Plc04/20/2018
LAST:

 1,208		CHANGE:
 23.50		OPEN:
1,188		HIGH:
1,248		ASK:
1,270		VOLUME:
649,028
CHANGE(%):
1.98		PREV:
1,185		LOW:
1,188		BID:
1,130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,1881,2481,1881,208649,0280
04/19/181,2051,2111,1851,185808,6240
04/18/181,1901,2111,1801,202391,2290
04/17/181,1761,2021,1731,190343,0730
04/16/181,1931,2131,1541,176432,4750
04/13/181,1881,2071,1791,193513,6430
04/12/181,1881,2001,1731,189540,5050
04/11/181,2261,2401,1821,189600,8910
04/10/181,1921,2711,1831,230918,8670
04/09/181,2061,2121,1721,185897,4880
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:814.20 - 2,000.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23