HIKHikma Pharmaceuticals Plc01/20/2017
LAST:

 1,938
CHANGE:
 5.00
OPEN:
1,936
HIGH:
1,948
ASK:
2,050
VOLUME:
573,435
CHANGE(%):
0.26
PREV:
1,943
LOW:
1,932
BID:
1,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,9361,9481,9321,938573,4350
01/19/171,9491,9531,9181,943532,6470
01/18/171,9211,9781,9191,9561,118,2880
01/17/171,8941,9331,8941,914565,5110
01/16/171,8871,9141,8871,899422,7970
01/13/171,8631,8971,8631,896537,6280
01/12/171,9101,9101,8171,8591,097,6480
01/11/171,9221,9441,8961,904542,1530
01/10/171,9191,9371,9051,927491,5970
01/09/171,9161,9351,9051,924475,3780
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:1,575.00 - 2,703.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06