HIKHikma Pharmaceuticals Plc07/25/2017
LAST:

 1,403		CHANGE:
 37.73		OPEN:
1,398		HIGH:
1,411		ASK:
1,750		VOLUME:
460,133
CHANGE(%):
2.76		PREV:
1,365		LOW:
1,381		BID:
1,320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,3981,4111,3811,403460,1330
07/24/171,4191,4201,3571,365645,9490
07/21/171,3871,4271,3851,416753,8890
07/20/171,3571,3841,3531,365465,9310
07/19/171,3881,3881,3501,352411,9360
07/18/171,3981,4011,3681,384667,2630
07/17/171,3791,4111,3771,400617,4700
07/14/171,3651,3891,3551,378465,2460
07/13/171,3851,3911,3571,360570,5340
07/12/171,3551,3911,3401,380895,4940
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:1,339.50 - 2,703.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,869170.06