HIKHikma Pharmaceuticals Plc01/21/2020
LAST:

 1,970
CHANGE:
 16.00
OPEN:
1,947
HIGH:
1,970
ASK:
2,100
VOLUME:
169,172
CHANGE(%):
0.82
PREV:
1,954
LOW:
1,925
BID:
1,900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/201,9471,9701,9251,970169,1720
01/20/201,9611,9671,9371,95491,5680
01/17/201,9061,9711,9061,956299,3830
01/16/202,0182,0181,9031,911352,2310
01/15/201,9101,9941,9071,975585,2890
01/14/201,9101,9461,8971,945403,0250
01/13/201,9071,9531,9011,928245,3650
01/10/201,9101,9241,9061,907179,1350
01/09/201,8811,9161,8811,902309,1780
01/08/201,8511,8921,8511,875388,0310
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:1,491.50 - 2,212.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83