HIKHikma Pharmaceuticals Plc10/16/2017
LAST:

 1,156		CHANGE:
 1.00		OPEN:
1,153		HIGH:
1,163		ASK:
1,220		VOLUME:
780,540
CHANGE(%):
0.09		PREV:
1,155		LOW:
1,135		BID:
1,110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,1531,1631,1351,156780,5400
10/13/171,1621,1811,1491,155527,1740
10/12/171,1611,1681,1451,164535,6760
10/11/171,1831,1911,1561,162703,0880
10/10/171,1841,2091,1681,183535,1760
10/09/171,1951,2121,1771,185468,2840
10/06/171,2231,2231,1681,1991,033,9250
10/05/171,2291,2311,2051,222586,0700
10/04/171,2221,2381,2151,233657,2900
10/03/171,1981,2261,1931,221750,2690
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:1,101.00 - 2,346.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02