HIKHikma Pharmaceuticals Plc03/24/2017
LAST:

 2,001
CHANGE:
 25.00
OPEN:
2,020
HIGH:
2,026
ASK:
2,350
VOLUME:
986,591
CHANGE(%):
1.23
PREV:
2,026
LOW:
1,987
BID:
1,900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,0202,0261,9872,001986,5910
03/23/172,0692,0692,0092,026782,0680
03/22/172,0922,0982,0522,072703,3060
03/21/172,1392,1472,0972,097476,0800
03/20/172,1652,1652,1192,134677,0900
03/17/172,1382,2002,1322,1681,070,4940
03/16/172,2872,3462,1602,1901,517,0010
03/15/172,1802,3182,1802,2971,923,3330
03/14/172,1442,1442,1122,126391,8940
03/13/172,1342,1532,1302,135418,9170
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:1,575.00 - 2,703.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13