HIKHikma Pharmaceuticals Plc05/26/2017
LAST:

 1,692
CHANGE:
 27.00
OPEN:
1,665
HIGH:
1,697
ASK:
1,898
VOLUME:
756,584
CHANGE(%):
1.62
PREV:
1,665
LOW:
1,658
BID:
1,640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,6651,6971,6581,692756,5840
05/25/171,6741,6771,6431,665964,7810
05/24/171,6821,6861,6581,671989,0440
05/23/171,6581,6981,6521,6801,054,0370
05/22/171,7391,7441,6561,6561,642,1260
05/19/171,6001,7521,5731,7363,235,6360
05/18/171,7101,7261,6801,700980,6550
05/17/171,7381,7491,6871,7171,558,0070
05/16/171,7251,7701,7071,7661,012,0150
05/15/171,7631,7691,7211,7381,261,9540
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:1,573.00 - 2,703.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03