HIKHikma Pharmaceuticals Plc07/04/2025
LAST:

 1,979		CHANGE:
 7.00		OPEN:
1,983		HIGH:
1,983		ASK:
0		VOLUME:
760,202
CHANGE(%):
0.35		PREV:
1,986		LOW:
1,956		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,9831,9831,9561,971760,1840
07/03/251,9812,0001,9801,986227,1130
07/02/251,9841,9991,9731,981321,7580
07/01/251,9832,0021,9701,992390,1020
06/30/252,0242,0361,9881,988368,1150
06/27/251,9952,0261,9952,015291,8860
06/26/252,0282,0341,9861,9991,046,2390
06/25/252,0582,0722,0202,036362,5370
06/24/252,0682,0742,0562,062354,9950
06/23/252,0442,0642,0402,048399,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63