HIDDHSBC ETFS Plc01/22/2018
LAST:

 95.24
CHANGE:
 0.21
OPEN:
95.28
HIGH:
95.45
ASK:
89.47
VOLUME:
2,385
CHANGE(%):
0.22
PREV:
95.03
LOW:
95.24
BID:
70.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1895.2895.4595.2495.242,3850
01/19/1895.1495.1495.0395.031,6940
01/18/1894.4295.1594.3294.897000
01/16/1895.0295.2494.9794.974,6610
01/15/1894.2294.2294.2294.2200
01/12/1894.3194.3194.2294.221,7700
01/11/1893.0494.1893.0493.771,3300
01/10/1892.7792.7792.5092.508090
01/09/1893.0493.0492.8192.811100
01/08/1893.6493.6693.6493.661,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:75.08 - 95.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23