HIDDHSBC ETFS Plc04/23/2018
LAST:

 86.06
CHANGE:
 0.46
OPEN:
85.80
HIGH:
86.06
ASK:
89.47
VOLUME:
222
CHANGE(%):
0.53
PREV:
85.61
LOW:
85.80
BID:
70.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1885.8086.0685.8086.062220
04/20/1886.4986.4985.6185.611,7500
04/19/1887.1187.6687.1187.112,0130
04/18/1887.8487.8487.8487.8400
04/17/1887.0087.8487.0087.842400
04/16/1886.9887.0586.8187.053,9800
04/13/1888.1188.1186.8486.841,1650
04/12/1887.6488.1187.6488.115060
04/11/1889.3589.3588.8388.83470
04/10/1887.8387.8387.8387.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:82.34 - 97.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23