HIDDHSBC ETFS Plc10/19/2017
LAST:

 84.49
CHANGE:
 0.46
OPEN:
84.43
HIGH:
84.49
ASK:
89.47
VOLUME:
33
CHANGE(%):
0.54
PREV:
84.95
LOW:
84.43
BID:
70.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1784.4384.4984.4384.49330
10/18/1785.1085.1384.9584.951,3760
10/17/1785.3785.3785.1885.184,5000
10/16/1786.0586.0586.0586.0500
10/13/1786.0086.1686.0086.052,1840
10/12/1785.3585.3585.3585.3500
10/11/1785.3585.3585.3585.3500
10/10/1785.3585.3585.3585.3500
10/09/1785.3585.3585.3585.3500
10/06/1785.3585.3585.3585.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:70.00 - 88.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,561-10.02
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92