HIDDHSBC ETFS Plc05/22/2017
LAST:

 85.28
CHANGE:
 1.41
OPEN:
85.66
HIGH:
85.66
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.62
PREV:
86.69
LOW:
85.28
BID:
70.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1785.6685.6685.2885.283000
05/19/1786.6986.6986.6986.6900
05/18/1786.6986.6986.6986.6900
05/17/1782.3886.6982.3486.693,6000
05/16/1783.7783.8883.7783.885000
05/15/1784.7384.7384.7384.7300
05/12/1784.2684.7384.1584.732,0560
05/11/1784.1484.1484.1484.1400
05/10/1784.1484.1484.1484.1400
05/09/1784.1484.1484.1484.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:66.60 - 86.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03