HIDDHSBC ETFS Plc01/20/2017
LAST:

 74.26
CHANGE:
 1.23
OPEN:
74.33
HIGH:
74.33
ASK:
0.00
VOLUME:
625
CHANGE(%):
1.62
PREV:
75.49
LOW:
74.26
BID:
70.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1774.3374.3374.2674.266250
01/19/1775.2475.4975.2475.494580
01/18/1775.4475.4475.4475.4400
01/17/1775.5475.9375.4475.44820
01/16/1775.0675.6175.0675.411,7500
01/13/1775.7375.7375.7375.7300
01/12/1776.2876.2875.7375.736000
01/11/1776.1276.1275.6975.691,3180
01/10/1776.6476.6476.6476.6400
01/09/1776.7076.7076.3176.644,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:64.14 - 84.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71