HIDDHSBC ETFS Plc01/28/2020
LAST:

 87.55
CHANGE:
 0.97
OPEN:
87.43
HIGH:
87.55
ASK:
83.00
VOLUME:
3,144
CHANGE(%):
1.12
PREV:
86.58
LOW:
87.41
BID:
63.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/2087.4387.5587.4187.553,1440
01/27/2087.8487.8486.5886.584,0630
01/24/2090.1390.1389.4689.46140
01/23/2089.3689.3688.7688.763,2050
01/22/2089.4389.4389.1389.13300
01/21/2089.5089.5088.9989.322,9860
01/20/2089.5789.6789.5689.642,6760
01/17/2089.9790.0589.7589.873,1630
01/16/2089.2589.5789.2589.57260
01/15/2088.8989.2888.8689.031,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:73.29 - 90.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83