HIDDHSBC ETFS Plc07/01/2025
LAST:

 64.05
CHANGE:
 0.46
OPEN:
64.10
HIGH:
64.46
ASK:
89.00
VOLUME:
658
CHANGE(%):
0.71
PREV:
64.51
LOW:
64.05
BID:
56.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2564.1064.4664.0564.056580
06/30/2565.0065.0064.3864.513170
06/27/2564.6164.6164.6164.541350
06/26/2564.6164.6164.4464.441350
06/25/2563.1463.1463.0563.059840
06/24/2563.8764.2363.8764.231000
06/23/2561.8562.0961.6061.901,4830
06/20/2563.1563.1563.1563.151000
06/19/2564.0064.0063.7063.701000
06/18/2565.6565.6565.2665.282,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:52.67 - 85.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87