HIDDHSBC ETFS Plc03/20/2017
LAST:

 81.42
CHANGE:
 0.99
OPEN:
80.61
HIGH:
81.42
ASK:
0.00
VOLUME:
1,152
CHANGE(%):
1.22
PREV:
80.43
LOW:
80.61
BID:
70.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1780.6181.4280.6181.421,1520
03/17/1780.4380.4380.4380.4300
03/16/1780.4380.4380.4380.4300
03/15/1777.8080.4377.7180.432,8990
03/14/1777.8377.8377.8377.836170
03/13/1777.8077.8477.6577.653560
03/10/1776.8476.8476.8476.8400
03/09/1776.8476.8476.8476.84200
03/08/1777.7477.7676.6876.681520
03/07/1777.5977.5977.5977.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:66.34 - 84.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03