HIDDHSBC ETFS Plc07/24/2017
LAST:

 86.36
CHANGE:
 0.60
OPEN:
86.81
HIGH:
86.81
ASK:
0.00
VOLUME:
20
CHANGE(%):
0.69
PREV:
86.96
LOW:
86.36
BID:
70.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1786.8186.8186.3686.36200
07/20/1786.6486.9686.6486.96300
07/18/1787.4987.4986.6886.935500
07/13/1787.5588.1787.5588.171,0000
07/12/1787.3387.6987.3387.692500
07/10/1786.7986.8186.1286.123740
FUNDAMENTALS
Sector:
Industry:
52wk range:70.00 - 88.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33