HUWHampden Underwriting Plc09/19/2017
LAST:

 145.0
CHANGE:
 0.00
OPEN:
140.0
HIGH:
145.0
ASK:
186.3
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
145.0
LOW:
140.0
BID:
185.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17140.0145.0140.0145.01,0000
09/11/17145.0145.0135.0145.031,0000
09/08/17145.0145.0145.0145.000
09/07/17145.0145.0145.0145.000
09/06/17145.0145.0145.0145.000
09/05/17145.0145.0135.0145.09,0000
09/04/17140.0147.5140.0147.53,0000
09/01/17143.0150.0143.0150.05,0000
08/31/17150.0150.0150.0150.000
FUNDAMENTALS
Sector:
Industry:
52wk range:135.00 - 176.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-30.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21