HUWHampden Underwriting Plc07/20/2017
LAST:

 158.0
CHANGE:
 8.50
OPEN:
158.0
HIGH:
158.0
ASK:
186.3
VOLUME:
1,044
CHANGE(%):
5.11
PREV:
166.5
LOW:
158.0
BID:
185.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17158.0158.0158.0158.01,0440
07/11/17166.5169.9158.0166.59,6160
07/10/17173.3173.3160.1166.51,3070
07/07/17173.3173.3166.5166.570
07/06/17159.7166.5159.7166.56,6670
07/05/17176.0176.0166.5166.55,0080
07/04/17166.5166.5166.5166.500
07/03/17166.5173.3158.0166.54,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:135.00 - 177.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13