HUWHampden Underwriting Plc07/11/2025
LAST:

 212.0		CHANGE:
 4.00		OPEN:
213.0		HIGH:
215.0		ASK:
186.3		VOLUME:
35,920
CHANGE(%):
1.85		PREV:
216.0		LOW:
211.4		BID:
185.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25213.0215.0211.4212.035,9200
07/10/25222.0222.0214.1216.026,3820
07/09/25220.9221.9220.0221.011,8680
07/08/25220.1223.0220.0223.010,0680
07/07/25223.4225.8219.0223.033,3200
07/04/25227.9227.9222.3226.145,3660
07/03/25224.7228.0221.0228.033,6260
07/02/25222.0224.0220.0222.048,1220
07/01/25220.0222.8220.0222.053,7230
06/30/25222.0226.0221.0226.033,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:150.00 - 279.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46