HUWHampden Underwriting Plc01/20/2017
LAST:

 145.0
CHANGE:
 0.00
OPEN:
141.0
HIGH:
145.0
ASK:
186.3
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
145.0
LOW:
141.0
BID:
185.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17141.0145.0141.0145.05,0000
01/19/17145.0145.0145.0145.000
01/18/17145.0145.0145.0145.000
01/17/17145.0145.0145.0145.000
01/16/17145.0145.0140.0145.02500
01/13/17140.0145.0140.0145.04,0000
01/12/17149.0149.0140.0145.01,1620
01/11/17140.5145.0140.5145.01,7500
01/10/17150.0150.0145.0145.010,0000
01/09/17147.5147.5147.5147.500
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 192.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71