HUWHampden Underwriting Plc07/18/2025
LAST:

 217.0		CHANGE:
 0.00		OPEN:
217.0		HIGH:
220.0		ASK:
186.3		VOLUME:
20,800
CHANGE(%):
0.00		PREV:
217.0		LOW:
214.0		BID:
185.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25217.0220.0214.0217.020,8000
07/17/25216.0220.0214.0217.015,4850
07/16/25212.0218.0212.0216.04,3290
07/15/25213.0214.0213.0213.018,4370
07/14/25213.0214.0212.0214.028,4850
07/11/25213.0215.0211.4212.035,9200
07/10/25222.0222.0214.1216.026,3820
07/09/25220.9221.9220.0221.011,8680
07/08/25220.1223.0220.0223.010,0680
07/07/25223.4225.8219.0223.033,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:150.00 - 279.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29