HUWHampden Underwriting Plc12/12/2017
LAST:

 130.0
CHANGE:
 1.00
OPEN:
122.0
HIGH:
130.9
ASK:
186.3
VOLUME:
27,264
CHANGE(%):
0.76
PREV:
131.0
LOW:
122.0
BID:
185.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17122.0130.9122.0130.027,2640
12/06/17131.0136.2131.0131.02430
12/05/17131.0131.0131.0131.000
12/04/17131.0131.0130.0131.01,0000
12/01/17136.4136.4131.0131.01,0000
11/30/17145.0145.0125.0131.047,6050
11/29/17120.0125.0120.0125.09,0000
11/28/17127.5127.5127.5127.500
11/27/17127.5127.5127.5127.500
11/24/17127.5127.5127.5127.500
FUNDAMENTALS
Sector:
Industry:
52wk range:118.00 - 176.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23