HUWHampden Underwriting Plc01/16/2020
LAST:

 135.0
CHANGE:
 0.00
OPEN:
135.0
HIGH:
135.0
ASK:
186.3
VOLUME:
154,180
CHANGE(%):
0.00
PREV:
135.0
LOW:
130.0
BID:
185.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/20135.0135.0130.0135.0154,1800
01/15/20135.0135.0135.0135.000
01/14/20135.0135.0135.0135.000
01/13/20135.0135.0135.0135.000
01/10/20135.0135.0130.5135.01,3270
01/09/20135.0135.0135.0135.000
01/08/20135.0135.0135.0135.000
01/07/20135.0135.0130.5135.09750
01/06/20135.0135.0135.0135.000
01/03/20135.0135.0134.8135.04,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 145.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83