HUWHampden Underwriting Plc05/25/2017
LAST:

 162.5
CHANGE:
 0.00
OPEN:
165.0
HIGH:
165.0
ASK:
186.3
VOLUME:
9,000
CHANGE(%):
0.00
PREV:
162.5
LOW:
162.5
BID:
185.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17165.0165.0162.5162.59,0000
05/24/17162.5162.5162.5162.500
05/23/17162.5162.5160.3162.59,1250
05/22/17155.0160.0155.0160.03,0000
05/19/17167.5167.5167.5167.500
05/18/17167.5167.5167.5167.500
05/17/17167.5167.5160.0167.54,0000
05/16/17167.5167.5167.5167.500
05/15/17167.5167.5167.5167.500
05/12/17167.5167.5167.5167.500
FUNDAMENTALS
Sector:
Industry:
52wk range:135.00 - 185.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03