HEDPWisdomtree Issuer Plc04/18/2018
LAST:

 1,132
CHANGE:
 0.30
OPEN:
1,134
HIGH:
1,135
ASK:
0
VOLUME:
1,516
CHANGE(%):
0.03
PREV:
1,132
LOW:
1,132
BID:
1,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/181,1341,1351,1321,1321,5160
04/17/181,1271,1341,1271,13220,2030
04/16/181,1181,1181,1171,1172,1730
04/13/181,1191,1191,1191,11900
04/12/181,1191,1191,1191,11900
04/11/181,1191,1191,1191,11900
04/10/181,1201,1201,1191,1191000
04/09/181,1121,1121,1121,11200
04/06/181,1121,1121,1121,11200
04/05/181,1121,1121,1121,11200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,079.00 - 1,233.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23