HEDPWisdomtree Issuer Plc07/21/2017
LAST:

 1,109
CHANGE:
 22.75
OPEN:
1,112
HIGH:
1,112
ASK:
1,018
VOLUME:
352
CHANGE(%):
2.01
PREV:
1,132
LOW:
1,109
BID:
1,014
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,1121,1121,1091,1093520
07/20/171,1341,1341,1311,1321,4390
07/17/171,1351,1351,1221,1221,5660
07/14/171,1361,1361,1331,13316,5980
07/11/171,1271,1331,1271,1331,5650
07/04/171,1261,1261,1181,1184,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47990.37
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02