HEDPWisdomtree Issuer Plc03/23/2017
LAST:

 1,141
CHANGE:
 14.25
OPEN:
1,136
HIGH:
1,141
ASK:
1,018
VOLUME:
726
CHANGE(%):
1.26
PREV:
1,127
LOW:
1,128
BID:
1,014
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,1361,1411,1281,1417260
03/22/171,1271,1271,1271,12700
03/21/171,1271,1271,1271,12700
03/20/171,1271,1271,1271,12700
03/17/171,1271,1271,1271,12700
03/16/171,1331,1331,1271,1276800
03/15/171,1221,1221,1221,12200
03/14/171,1221,1221,1221,12200
03/13/171,1221,1221,1211,1222320
03/10/171,1251,1251,1211,1212960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63