LSE, HEDP End of Day and Historical Share Prices [WT Europe Equity Ucits ETF GBP Hed]

26 Mar 2026

LAST: 1,679	CHANGE: 10.00	OPEN: 1,679	HIGH: 1,679	ASK: 1,341	VOLUME: 0
LAST: 1,679	CHG(%): 0.59	PREV: 1,689	LOW: 1,679	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	1,679	1,679	1,679	1,679	2
25 Mar 26	1,699	1,699	1,689	1,689	100
24 Mar 26	1,664	1,673	1,664	1,670	184
23 Mar 26	1,634	1,669	1,621	1,665	5.1K
20 Mar 26	1,645	1,645	1,641	1,641	1
19 Mar 26	1,664	1,664	1,664	1,664	20
18 Mar 26	1,702	1,702	1,702	1,702	20
17 Mar 26	1,716	1,723	1,711	1,711	100
16 Mar 26	1,708	1,708	1,705	1,705	100
13 Mar 26	1,707	1,712	1,707	1,712	586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,679