LSE, HEDP End of Day and Historical Share Prices [WisdomTree Europe Equity UCITS ETF

11 Mar 2026

LAST: 1,721	CHANGE: 11.50	OPEN: 1,727	HIGH: 1,731	ASK: 1,341	VOLUME: 10
LAST: 1,721	CHG(%): 0.66	PREV: 1,732	LOW: 1,721	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	1,727	1,731	1,721	1,721	10
10 Mar 26	1,736	1,742	1,732	1,732	100
09 Mar 26	1,698	1,698	1,684	1,696	100
06 Mar 26	1,710	1,710	1,710	1,710	1
05 Mar 26	1,732	1,747	1,732	1,732	100
04 Mar 26	1,736	1,759	1,736	1,756	511
03 Mar 26	1,734	1,734	1,723	1,725	100
02 Mar 26	1,811	1,794	1,794	1,792	947
27 Feb 26	1,837	1,841	1,837	1,841	100
26 Feb 26	1,837	1,841	1,837	1,837	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,721