LSE, HEDP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

25 Dec 2025

LAST: 1,718	CHANGE: 0.00	OPEN: 1,721	HIGH: 1,728	ASK: 1,341	VOLUME: 2.5K
LAST: 1,718	CHG(%): 0.00	PREV: 1,718	LOW: 1,714	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	1,721	1,728	1,714	1,718	2.5K
24 Dec 25	1,721	1,728	1,714	1,718	2.5K
23 Dec 25	1,718	1,719	1,714	1,714	100
22 Dec 25	1,719	1,719	1,716	1,718	100
19 Dec 25	1,720	1,720	1,720	1,720	100
18 Dec 25	1,713	1,719	1,713	1,719	100
17 Dec 25	1,705	1,712	1,703	1,703	100
16 Dec 25	1,716	1,722	1,714	1,714	283
15 Dec 25	1,720	1,720	1,719	1,719	100
12 Dec 25	1,711	1,727	1,711	1,711	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,718