HEDPWisdomtree Issuer Plc05/23/2017
LAST:

 1,200
CHANGE:
 8.50
OPEN:
1,197
HIGH:
1,208
ASK:
1,018
VOLUME:
7,218
CHANGE(%):
0.71
PREV:
1,192
LOW:
1,197
BID:
1,014
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,1971,2081,1971,2007,2180
05/22/171,2001,2131,1911,1928,2920
05/19/171,1961,1961,1961,19600
05/18/171,1951,2091,1931,1965,0140
05/17/171,1971,1971,1971,19700
05/16/171,2211,2331,1971,1974,5500
05/15/171,2171,2341,2161,216540
05/12/171,2121,2131,2101,2131,084,6870
05/11/171,2101,2181,2091,210858,7540
05/10/171,2181,2181,2181,21800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05