HEDPWisdomtree Issuer Plc01/18/2018
LAST:

 1,169
CHANGE:
 14.70
OPEN:
1,156
HIGH:
1,173
ASK:
1,018
VOLUME:
48
CHANGE(%):
1.27
PREV:
1,155
LOW:
1,156
BID:
1,014
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,1561,1731,1561,169480
01/17/181,1561,1561,1551,1551920
01/16/181,1611,1611,1571,1571,7370
01/15/181,1561,1561,1561,15600
01/12/181,1561,1561,1561,15600
01/11/181,1561,1561,1561,15600
01/10/181,1561,1561,1561,15600
01/09/181,1641,1641,1561,1562,3910
01/08/181,1561,1561,1561,15600
01/05/181,1511,1561,1511,15611,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23