HEDPWisdomtree Issuer Plc10/20/2017
LAST:

 1,153
CHANGE:
 0.00
OPEN:
1,155
HIGH:
1,155
ASK:
1,018
VOLUME:
5,207
CHANGE(%):
0.00
PREV:
1,153
LOW:
1,151
BID:
1,014
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,1551,1551,1511,1535,2070
10/19/171,1511,1541,1511,15310,3310
10/18/171,1611,1651,1601,16035,9120
10/17/171,1591,1591,1571,1575500
10/16/171,1541,1541,1541,1541580
10/13/171,1301,1301,1301,13000
10/12/171,1301,1301,1301,13000
10/11/171,1301,1301,1301,13000
10/10/171,1301,1301,1301,13000
10/09/171,1301,1301,1301,13000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17