HEDPWisdomtree Issuer Plc01/21/2020
LAST:

 1,196
CHANGE:
 5.80
OPEN:
1,190
HIGH:
1,196
ASK:
0
VOLUME:
4,487
CHANGE(%):
0.48
PREV:
1,202
LOW:
1,190
BID:
1,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/201,1901,1961,1901,1964,4870
01/20/201,2021,2021,2021,20200
01/17/201,2021,2021,2021,20200
01/16/201,2021,2021,2021,20200
01/15/201,2021,2021,2021,20200
01/14/201,2021,2021,2021,20200
01/13/201,1971,2021,1971,2021,2190
01/10/201,2001,2001,2001,20000
01/09/201,2031,2031,2001,2004,9680
01/08/201,1961,1961,1961,19600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,033.60 - 1,211.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83