LSE, HEDP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

17 Nov 2025

LAST: 1,685	CHANGE: 17.27	OPEN: 1,686	HIGH: 1,702	ASK: 1,341	VOLUME: 100
LAST: 1,685	CHG(%): 1.04	PREV: 1,668	LOW: 1,685	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	1,686	1,702	1,685	1,685	100
14 Nov 25	1,701	1,705	1,668	1,668	100
13 Nov 25	1,714	1,720	1,714	1,714	358
12 Nov 25	1,720	1,725	1,720	1,725	358
11 Nov 25	1,696	1,709	1,696	1,709	688
10 Nov 25	1,698	1,722	1,686	1,690	1.2K
07 Nov 25	1,691	1,691	1,691	1,691	100
06 Nov 25	1,672	1,680	1,672	1,672	100
05 Nov 25	1,676	1,690	1,676	1,687	1.7K
04 Nov 25	1,679	1,679	1,679	1,679	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,685