HEDPWisdomtree Issuer Plc01/09/2017
LAST:

 1,059
CHANGE:
 7.75
OPEN:
1,065
HIGH:
1,065
ASK:
1,018
VOLUME:
4,200
CHANGE(%):
0.73
PREV:
1,067
LOW:
1,059
BID:
1,014
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/171,0651,0651,0591,0594,2000
01/06/171,0641,0671,0641,0674,1700
01/05/171,0781,0781,0621,0621000
01/04/171,0611,0651,0611,065500
01/03/171,0741,0741,0691,06913,5080
01/02/171,0551,0551,0551,05500
12/30/161,0551,0551,0551,05500
12/29/161,0551,0551,0551,05500
12/28/161,0561,0561,0551,0554,2500
12/27/161,0551,0551,0551,05500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54570.12
DJI19,792-350.18
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13