HMXDHSBC ETFS Plc01/24/2020
LAST:

 14.37
CHANGE:
 0.04
OPEN:
14.44
HIGH:
14.44
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.24
PREV:
14.33
LOW:
14.37
BID:
13.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2014.4414.4414.3714.371000
01/23/2014.4214.4214.3314.332,7810
01/22/2014.5114.5114.4714.4721,8900
01/10/2014.3414.4714.3414.478440
01/09/2014.2814.2814.2414.244590
01/08/2014.2114.2214.2114.222,6860
01/07/2014.1714.1714.1714.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.83 - 14.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83