HMXDHSBC ETFS Plc05/25/2017
LAST:

 12.96
CHANGE:
 0.05
OPEN:
13.08
HIGH:
13.08
ASK:
11.20
VOLUME:
10,000
CHANGE(%):
0.35
PREV:
13.00
LOW:
12.96
BID:
11.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1713.0813.0812.9612.9610,0000
05/24/1713.0013.0013.0013.0000
05/23/1713.0213.0413.0013.0013,9260
05/22/1712.9912.9912.9912.9900
05/19/1712.9912.9912.9912.9900
05/18/1712.8712.9912.8712.994,8790
05/17/1712.8612.8612.8612.8600
05/16/1712.9912.9912.8612.863820
05/15/1713.0313.0313.0313.0300
05/12/1713.0313.0313.0313.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.12 - 13.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24