HMXDHSBC ETFS Plc07/11/2025
LAST:

 15.48
CHANGE:
 0.01
OPEN:
15.47
HIGH:
15.48
ASK:
0.00
VOLUME:
5,265
CHANGE(%):
0.06
PREV:
15.49
LOW:
15.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2515.4715.4815.4515.485,2640
07/10/2515.4915.5015.4215.4925,5800
07/09/2515.3415.4115.3315.369,6730
07/08/2515.4215.4215.3415.3415,2740
07/07/2515.3215.3615.3115.3613,0220
07/04/2515.4315.4315.4215.425,3340
07/03/2515.5315.5315.4215.5352,8470
07/02/2515.4615.4815.4215.482,8960
07/01/2515.4515.4515.4115.422,7900
06/30/2515.3915.3915.3315.377,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46