EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMXD: HSBC MSCI Pacific ex Japan UCITS ETF

05 Dec 2025
LAST:

15.73

CHANGE:
 0.03		OPEN:
15.71		HIGH:
15.73		ASK:
0.00		VOLUME:
658
CHG(%):
0.17		PREV:
15.70		LOW:
15.71		BID:
13.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2515.7115.7315.7115.73658
04 Dec 2515.6715.7015.6615.706.6K
03 Dec 2515.6215.6515.6215.65188
02 Dec 2515.5615.5715.5415.549.5K
01 Dec 2515.5515.5615.5415.5613.4K
28 Nov 2515.4815.5715.4815.57909
27 Nov 2515.5115.5115.4915.4915.6K
26 Nov 2515.5315.5315.5315.53110.9K
25 Nov 2515.2915.3715.2915.3798.0K
24 Nov 2515.2315.3415.2015.3433.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.82 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:15.640.6%
MA10:15.551.2%
MA20:15.561.1%
MA50:15.760.2%
MA100:15.740.1%
MA200:15.064.4%
STO9:100.00 
STO14:100.00 
RSI14:54.74
MTM14:0.37
ROC14:0.02 
ATR:0.12 
Week High:15.730.0%
Week Low:15.481.6%
Month High:15.971.5%
Month Low:15.014.4%
Year High:16.233.1%
Year Low:11.9331.9%