HMXDHSBC ETFS Plc01/16/2017
LAST:

 12.46
CHANGE:
 0.00
OPEN:
12.39
HIGH:
12.46
ASK:
11.20
VOLUME:
9
CHANGE(%):
0.02
PREV:
12.47
LOW:
12.39
BID:
11.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1712.3912.4612.3912.4690
01/13/1712.4712.4712.4712.4700
01/12/1712.4912.4912.4712.475690
01/11/1712.4212.4212.4212.4200
01/10/1712.4212.4212.4212.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.72 - 12.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13