HMXDHSBC ETFS Plc03/27/2017
LAST:

 13.11
CHANGE:
 0.20
OPEN:
12.88
HIGH:
13.11
ASK:
11.20
VOLUME:
1,470
CHANGE(%):
1.51
PREV:
12.92
LOW:
12.88
BID:
11.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1712.8813.1112.8813.111,4700
03/24/1712.9212.9212.9212.9200
03/23/1712.9212.9212.9212.9200
03/22/1712.9212.9212.9212.9200
03/21/1712.9212.9212.9212.9200
03/20/1712.9212.9212.9212.9200
03/17/1712.9212.9212.9212.9200
03/16/1712.9712.9912.9212.9215,7280
03/15/1712.8012.8012.8012.8000
03/14/1712.7112.8012.7112.80300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.98 - 12.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-670.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19