HMXDHSBC ETFS Plc10/19/2017
LAST:

 13.87
CHANGE:
 0.01
OPEN:
13.86
HIGH:
13.87
ASK:
11.20
VOLUME:
1,500
CHANGE(%):
0.05
PREV:
13.88
LOW:
13.86
BID:
11.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1713.8613.8713.8613.871,5000
10/16/1713.8513.8813.8513.8890
10/13/1713.7513.8213.7113.8237,8600
10/12/1713.6713.6713.6713.6700
10/11/1713.6713.6713.6713.6700
10/10/1713.6713.6713.6713.6700
10/09/1713.5213.6713.5213.6711,5010
10/06/1713.4813.4813.4813.4800
10/05/1713.4813.4813.4813.4800
10/04/1713.5013.5013.4813.481,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:11.76 - 13.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462861.02