HMXDHSBC ETFS Plc04/25/2018
LAST:

 13.83
CHANGE:
 0.13
OPEN:
13.78
HIGH:
13.83
ASK:
11.20
VOLUME:
75
CHANGE(%):
0.91
PREV:
13.96
LOW:
13.78
BID:
11.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1813.7813.8313.7813.83750
04/20/1813.9513.9613.9513.962140
04/19/1814.1014.1014.0314.038410
04/18/1814.0414.0714.0414.072480
04/17/1813.9313.9713.9313.978,2560
04/16/1813.9213.9213.9213.9200
04/13/1814.0214.0213.9213.928330
04/12/1813.9513.9713.9513.976070
04/11/1813.9613.9613.9613.9600
04/10/1813.9613.9613.9613.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.86 - 14.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83