HMXDHSBC ETFS Plc07/20/2017
LAST:

 13.70
CHANGE:
 0.10
OPEN:
13.70
HIGH:
13.70
ASK:
11.20
VOLUME:
3,526
CHANGE(%):
0.74
PREV:
13.60
LOW:
13.70
BID:
11.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1713.7013.7013.7013.703,5260
07/19/1713.6013.6013.6013.6090
07/11/1713.1613.5013.1613.505650
FUNDAMENTALS
Sector:
Industry:
52wk range:11.59 - 13.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,939-1610.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13