HMXDHSBC ETFS Plc01/12/2018
LAST:

 14.74
CHANGE:
 0.12
OPEN:
14.69
HIGH:
14.74
ASK:
11.20
VOLUME:
507
CHANGE(%):
0.82
PREV:
14.62
LOW:
14.69
BID:
11.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1814.6914.7414.6914.745070
01/11/1814.6214.6214.6214.6200
01/10/1814.6214.6214.6214.6200
01/09/1814.6214.6214.6214.625400
01/08/1814.6314.6314.6314.6300
01/05/1814.6314.6314.6314.6300
01/04/1814.5114.6314.5114.6313,0000
01/03/1814.5314.5314.5314.5300
01/02/1814.5314.5314.5314.5300
01/01/1814.5314.5314.5314.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.37 - 14.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23