HSWHostelworld Group Plc10/18/2017
LAST:

 343.5
CHANGE:
 4.50
OPEN:
361.5
HIGH:
361.5
ASK:
0.0
VOLUME:
61,022
CHANGE(%):
1.29
PREV:
348.0
LOW:
343.0
BID:
272.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17361.5361.5343.0343.561,0220
10/17/17361.3361.3343.1348.0131,2280
10/16/17350.0361.3346.0361.317,0790
10/13/17348.8362.5344.4362.516,1280
10/12/17350.0350.0344.8350.07,6150
10/11/17350.0355.5340.3350.096,0980
10/10/17370.8370.8352.0352.011,0410
10/09/17356.8358.5350.0355.051,7520
10/06/17356.0365.0354.0360.5102,1860
10/05/17361.8364.8359.0359.07,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:191.00 - 380.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92