HSWHostelworld Group Plc01/15/2018
LAST:

 368.0
CHANGE:
 8.00
OPEN:
375.0
HIGH:
375.0
ASK:
0.0
VOLUME:
28,577
CHANGE(%):
2.22
PREV:
360.0
LOW:
363.0
BID:
315.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18375.0375.0363.0368.028,5770
01/12/18367.0373.0360.0360.035,6780
01/11/18370.5385.0367.0372.027,4310
01/10/18373.0381.0372.5374.511,8770
01/09/18374.0384.0370.5373.5111,7290
01/08/18390.0390.0371.0375.045,0530
01/05/18384.5400.0378.5380.063,3830
01/04/18385.0385.0372.0376.589,2940
01/03/18376.0376.0362.5375.091,1870
01/02/18365.5387.0365.5380.017,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:191.00 - 400.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23