HSWHostelworld Group Plc01/18/2017
LAST:

 208.0
CHANGE:
 2.00
OPEN:
205.0
HIGH:
211.1
ASK:
224.0
VOLUME:
34,183
CHANGE(%):
0.97
PREV:
206.0
LOW:
205.0
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17205.0211.1205.0208.034,1830
01/17/17211.0214.0205.3206.068,1430
01/16/17215.0216.7207.8207.8729,5880
01/13/17230.0230.0206.5206.51,363,0730
01/12/17228.0228.0216.5216.526,3740
01/11/17229.3229.3221.0225.0207,1760
01/10/17228.8229.3223.0227.5149,1270
01/09/17228.5228.5218.3224.0161,2610
01/06/17224.3225.0219.0223.8103,3260
01/05/17225.0225.0219.0220.049,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:126.50 - 303.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,790-360.18
SP5002,26910.06
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13