HSWHostelworld Group Plc03/27/2017
LAST:

 214.8
CHANGE:
 1.75
OPEN:
216.3
HIGH:
217.0
ASK:
244.0
VOLUME:
172,005
CHANGE(%):
0.82
PREV:
213.0
LOW:
214.2
BID:
201.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17216.3217.0214.2214.8172,0050
03/24/17223.0223.0213.0213.020,8680
03/23/17215.0222.0212.0215.8122,7790
03/22/17223.0226.4212.0212.0143,1240
03/21/17234.0234.8217.6219.0244,2190
03/20/17233.5233.5228.0228.011,0340
03/17/17237.0237.0230.4233.0105,0340
03/16/17235.0237.0226.3233.030,0760
03/15/17236.5236.5225.8233.540,1530
03/14/17231.0233.0225.5233.031,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:126.50 - 303.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63