HSWHostelworld Group Plc04/25/2018
LAST:

 398.0
CHANGE:
 2.50
OPEN:
394.0
HIGH:
409.5
ASK:
397.0
VOLUME:
64,184
CHANGE(%):
0.63
PREV:
395.5
LOW:
394.0
BID:
380.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18394.0409.5394.0398.064,1840
04/24/18400.0406.0394.0395.5114,8200
04/23/18376.0402.0376.0400.5121,7690
04/20/18385.0398.0376.0395.085,4060
04/19/18394.5405.0390.0405.084,8050
04/18/18382.5394.0380.0386.5141,4970
04/17/18394.0394.0380.0382.517,6170
04/16/18390.5397.0388.0390.054,6750
04/13/18395.0397.0391.5397.082,9780
04/12/18397.0397.0376.5396.037,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:267.25 - 425.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83