HSWHostelworld Group Plc07/25/2017
LAST:

 315.3
CHANGE:
 0.44
OPEN:
315.5
HIGH:
320.0
ASK:
0.0
VOLUME:
28,073
CHANGE(%):
0.14
PREV:
314.8
LOW:
313.3
BID:
299.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17315.5320.0313.3315.328,0730
07/24/17310.0314.8307.5314.867,6740
07/21/17312.0314.5305.0310.313,4500
07/20/17320.0322.8312.5317.936,1970
07/19/17305.0319.3300.0312.0254,8960
07/18/17305.3310.0301.0301.069,4370
07/17/17315.0316.3305.0308.586,3260
07/14/17320.0320.0305.0307.030,9120
07/13/17309.3320.0304.5307.0120,4860
07/12/17323.0328.0309.5313.855,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 380.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,469340.46
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33