HSWHostelworld Group Plc05/26/2017
LAST:

 328.0
CHANGE:
 0.00
OPEN:
328.5
HIGH:
329.7
ASK:
0.0
VOLUME:
50,974
CHANGE(%):
0.00
PREV:
328.0
LOW:
324.5
BID:
325.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17328.5329.7324.5328.050,9740
05/25/17329.0333.0319.0328.0537,4870
05/24/17327.5330.6323.5327.391,2090
05/23/17320.5331.3320.5328.365,3020
05/22/17314.5331.3308.9327.3397,3230
05/19/17315.0315.0302.8304.0154,6900
05/18/17304.0312.5304.0305.3127,5750
05/17/17319.0319.0308.8310.052,5020
05/16/17311.5314.8306.0309.0182,6980
05/15/17315.5315.5300.8304.5165,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:126.50 - 340.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.16
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24