HICLHicl Infrastructure Company Ld07/27/2017
LAST:

 159.7
CHANGE:
 1.10
OPEN:
160.9
HIGH:
160.9
ASK:
0.0
VOLUME:
3,530,519
CHANGE(%):
0.68
PREV:
160.8
LOW:
159.7
BID:
170.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17160.9160.9159.7159.73,530,5190
07/26/17161.0161.0160.4160.83,356,4040
07/25/17159.9160.9159.8160.73,348,8660
07/24/17160.0160.7159.5159.95,338,7040
07/21/17160.2160.2159.8160.05,071,0540
07/20/17160.4160.4159.8160.04,450,5520
07/19/17160.9160.9159.9160.15,756,7170
07/18/17161.3161.3160.4160.54,467,2180
07/17/17162.0162.3161.0161.03,304,0750
07/14/17163.5164.1161.6161.87,488,8900
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:158.80 - 185.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56