HICLHicl Infrastructure Company Ld03/29/2017
LAST:

 168.9
CHANGE:
 0.30
OPEN:
169.0
HIGH:
169.6
ASK:
170.0
VOLUME:
3,145,335
CHANGE(%):
0.18
PREV:
169.2
LOW:
168.1
BID:
167.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17169.0169.6168.1168.93,145,3350
03/28/17168.2169.8168.0169.27,218,0800
03/27/17168.6168.8167.0168.66,841,0740
03/24/17166.7168.8159.0168.68,014,6280
03/23/17164.8167.5164.6166.86,105,0270
03/22/17163.4165.8163.3165.215,601,5580
03/21/17164.2164.5162.1162.22,755,4280
03/20/17164.8165.1163.7164.62,231,5650
03/17/17163.8164.7163.0164.72,760,8600
03/16/17165.8165.8163.9164.12,781,8370
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:157.61 - 185.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37