HICLHicl Infrastructure Company Ld10/16/2017
LAST:

 160.2
CHANGE:
 0.60
OPEN:
160.7
HIGH:
161.2
ASK:
168.0
VOLUME:
3,376,102
CHANGE(%):
0.37
PREV:
160.8
LOW:
159.9
BID:
162.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17160.7161.2159.9160.23,376,1020
10/13/17160.6161.5160.6160.83,695,5430
10/12/17160.1161.5159.8161.22,196,4220
10/11/17160.7160.8159.4160.13,512,7660
10/10/17159.8160.5159.7160.04,738,2340
10/09/17160.5160.7159.7159.95,281,9480
10/06/17157.9160.6157.3160.26,997,8670
10/05/17157.9157.9157.1157.83,903,8570
10/04/17156.7158.0156.5157.75,541,2650
10/03/17156.0156.8154.8156.64,536,5100
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:153.73 - 175.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02