HICLHicl Infrastructure Company Ld04/26/2018
LAST:

 145.1
CHANGE:
 0.90
OPEN:
146.0
HIGH:
147.3
ASK:
0.0
VOLUME:
5,473,857
CHANGE(%):
0.62
PREV:
146.0
LOW:
144.3
BID:
150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18146.0147.3144.3145.15,473,8570
04/25/18145.3146.2145.1146.02,604,2220
04/24/18143.8146.2143.7146.26,066,8140
04/23/18143.0143.8142.5143.82,990,5590
04/20/18139.9142.9139.9142.94,278,5760
04/19/18137.8141.0137.8140.43,722,0470
04/18/18136.7139.0136.7138.24,163,6020
04/17/18136.7136.8136.1136.73,066,0510
04/16/18135.5136.5135.5136.23,323,2750
04/13/18135.1135.8134.4135.67,517,8050
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:133.00 - 175.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83