HICLHicl Infrastructure Company Ld01/23/2017
LAST:

 160.5
CHANGE:
 0.80
OPEN:
161.2
HIGH:
161.5
ASK:
0.0
VOLUME:
1,793,619
CHANGE(%):
0.50
PREV:
161.3
LOW:
159.8
BID:
162.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17161.2161.5159.8160.51,793,6190
01/20/17161.5161.8161.0161.3984,1080
01/19/17162.3162.3161.4161.51,169,8180
01/18/17162.6162.6161.7162.11,218,8400
01/17/17162.0162.9161.6162.52,222,1590
01/16/17162.0162.8161.0161.81,498,9480
01/13/17161.4162.8161.1162.61,340,0890
01/12/17162.8163.4161.2161.52,877,5450
01/11/17162.9163.4162.1162.82,337,8000
01/10/17163.7163.7162.7163.12,822,9920
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:150.20 - 185.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06