HICLHicl Infrastructure Company Ld01/19/2018
LAST:

 152.4
CHANGE:
 2.50
OPEN:
151.2
HIGH:
152.5
ASK:
0.0
VOLUME:
6,514,561
CHANGE(%):
1.67
PREV:
149.9
LOW:
150.8
BID:
150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18151.2152.5150.8152.46,514,5610
01/18/18155.1155.1149.3149.99,457,0920
01/17/18156.6156.6155.2155.25,203,1090
01/16/18157.0157.0156.2156.54,367,9870
01/15/18159.8159.8156.1156.84,091,1990
01/12/18160.3160.3158.7159.12,480,1540
01/11/18160.4160.8159.9160.02,793,8870
01/10/18160.3161.1160.2160.39,380,0910
01/09/18160.4160.9160.1160.71,682,4090
01/08/18163.6163.6160.2160.26,990,9820
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:149.30 - 175.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23