HICLHicl Infrastructure Company Ld05/22/2017
LAST:

 174.6
CHANGE:
 0.80
OPEN:
174.6
HIGH:
175.3
ASK:
170.0
VOLUME:
2,524,747
CHANGE(%):
0.46
PREV:
173.8
LOW:
173.1
BID:
167.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17174.6175.3173.1174.62,524,7470
05/19/17173.1174.5172.0173.81,698,4960
05/18/17172.9174.1172.9173.81,899,3440
05/17/17173.6175.5172.7173.93,903,2070
05/16/17172.2173.7171.9173.74,444,6740
05/15/17171.7172.9171.5171.91,562,1760
05/12/17172.3172.9171.0172.12,086,1140
05/11/17172.1173.0171.8172.31,516,4900
05/10/17171.8173.0171.8172.81,981,7460
05/09/17169.8172.0169.5171.74,652,9570
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:158.80 - 185.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,359-320.13