HYLDIshares Plc01/19/2018
LAST:

 100.7
CHANGE:
 0.08
OPEN:
100.8
HIGH:
101.0
ASK:
0.0
VOLUME:
1,767
CHANGE(%):
0.07
PREV:
100.8
LOW:
100.7
BID:
85.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18100.8101.0100.7100.71,7670
01/18/18100.5101.0100.5100.84,0990
01/17/18100.7101.0100.7100.94,1140
01/16/18100.9101.0100.8100.85,2700
01/15/1899.7100.999.7100.848,2160
01/12/18100.0100.6100.0100.51,0830
01/11/1899.5100.399.5100.28,8910
01/10/18100.4100.499.999.912,6170
01/09/18100.2100.5100.1100.22,9590
01/08/18100.4100.6100.3100.44,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:92.59 - 101.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23