HYLDIshares Plc03/22/2017
LAST:

 94.07
CHANGE:
 0.46
OPEN:
94.47
HIGH:
94.47
ASK:
0.00
VOLUME:
11,336
CHANGE(%):
0.48
PREV:
94.53
LOW:
93.98
BID:
97.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1794.4794.4793.9894.0711,3360
03/21/1794.6294.8394.5194.5312,0590
03/20/1794.6294.7194.5294.5221,4370
03/17/1795.0095.0094.5794.5729,6070
03/16/1795.2195.2194.5694.5818,3760
03/15/1795.8696.1195.8696.112,0480
03/14/1796.1196.1195.7895.8017,4200
03/13/1796.7796.7796.0196.091,1980
03/10/1796.2596.4796.2496.244,5220
03/09/1796.1996.2796.0396.1628,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:89.60 - 98.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,820-20.03
DJI20,660-10.00
SP5002,34800.00
DAX11,946420.36
FTSE7,317-80.10
NI22519,085440.23
CAC405,00380.17
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03