HYLDIshares Plc01/17/2017
LAST:

 96.37
CHANGE:
 0.28
OPEN:
97.00
HIGH:
97.00
ASK:
0.00
VOLUME:
3,469
CHANGE(%):
0.29
PREV:
96.09
LOW:
96.08
BID:
98.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1797.0097.0096.0896.373,4690
01/16/1796.1196.1995.8796.097,8130
01/13/1796.1796.2796.0596.127,5660
01/12/1796.6096.6096.0496.126,1310
01/11/1796.0596.0595.6595.694,3440
01/10/1796.2896.2895.9596.065,5470
01/09/1795.9995.9995.6895.8620,6630
01/06/1796.1296.1295.8295.8411,2550
01/05/1795.7796.1495.5795.9812,3970
01/04/1795.5295.6895.5195.683,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:85.59 - 98.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54