HYLDIshares Plc02/17/2020
LAST:

 97.04
CHANGE:
 0.07
OPEN:
97.17
HIGH:
97.18
ASK:
97.48
VOLUME:
3,565
CHANGE(%):
0.07
PREV:
97.11
LOW:
96.98
BID:
97.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/2097.1797.1896.9897.043,5650
02/14/2097.4097.4096.9897.1130,2550
02/13/2097.0697.1496.9097.1416,9130
02/12/2097.1797.3396.8197.306,3920
02/11/2096.8597.1796.8597.086,5830
02/10/2097.2097.2096.6896.876,7620
02/07/2096.8697.1196.8196.961,1650
02/06/2097.1797.1796.9496.981,3910
02/05/2096.9096.9796.7896.786,4220
02/04/2096.9996.9996.5196.802750
FUNDAMENTALS
Sector:
Industry:
52wk range:93.34 - 97.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83