HYLDIshares Plc04/26/2018
LAST:

 97.43
CHANGE:
 0.02
OPEN:
97.64
HIGH:
97.72
ASK:
0.00
VOLUME:
4,442
CHANGE(%):
0.02
PREV:
97.45
LOW:
97.38
BID:
95.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1897.6497.7297.3897.434,4420
04/25/1897.5597.7097.3097.458,3370
04/24/1897.8098.0197.7197.786090
04/23/1898.5798.5797.8697.979,1680
04/20/1898.4798.4798.2898.2819,3990
04/19/1898.8398.8398.5898.583930
04/18/1899.1199.1198.8698.994,2670
04/17/1899.0999.1499.0099.051,2890
04/16/1898.9199.0198.7398.774,0190
04/13/1898.5598.7198.5598.713360
FUNDAMENTALS
Sector:
Industry:
52wk range:92.59 - 101.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83