HYLDIshares Plc05/22/2017
LAST:

 97.89
CHANGE:
 0.22
OPEN:
97.39
HIGH:
98.00
ASK:
0.00
VOLUME:
10,728
CHANGE(%):
0.23
PREV:
97.67
LOW:
97.39
BID:
85.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1797.3998.0097.3997.8910,7280
05/19/1797.2597.8197.2097.679,5060
05/18/1797.2097.3297.0097.0717,5200
05/17/1797.5097.6197.2597.3732,5340
05/16/1797.5297.5797.2297.497,9280
05/15/1796.9897.2396.9897.191,4590
05/12/1796.8196.9296.5796.8815,9000
05/11/1796.5796.7696.5696.671,0720
05/10/1796.6996.6996.4696.554,5930
05/09/1796.3996.6794.6296.6214,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:90.54 - 98.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,654340.27
FTSE7,507110.15
NI22519,613-650.33
CAC405,356330.61
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05