HYLDIshares Plc10/20/2017
LAST:

 99.61
CHANGE:
 0.05
OPEN:
99.64
HIGH:
99.74
ASK:
0.00
VOLUME:
5,175
CHANGE(%):
0.05
PREV:
99.65
LOW:
99.49
BID:
85.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1799.6499.7499.4999.615,1750
10/19/1799.4599.6599.2299.652,6830
10/18/1799.4199.4699.1599.357630
10/17/1798.9299.3098.9299.287580
10/16/1799.4799.4799.0899.315,8610
10/13/1799.4299.6099.3899.381,1290
10/12/1799.3199.5099.2899.395,6680
10/11/1799.5899.5899.2399.341,2030
10/10/1799.2799.3499.0099.3013,3650
10/09/1799.0199.1999.0199.118,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:91.72 - 101.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17