HYLDIshares Plc07/15/2025
LAST:

 91.18
CHANGE:
 0.26
OPEN:
92.04
HIGH:
92.08
ASK:
0.00
VOLUME:
705
CHANGE(%):
0.28
PREV:
91.43
LOW:
91.18
BID:
87.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2592.0492.0891.1891.187050
07/14/2591.3691.8791.1591.438720
07/11/2591.3292.0891.2091.585270
07/10/2592.3992.3991.6791.745,4750
07/09/2592.2592.2591.6091.771,2130
07/08/2591.9092.2091.6591.653,2400
07/07/2591.5692.4491.5591.906,1110
07/04/2592.1192.4691.9292.181,6050
07/03/2592.5292.5291.5692.042,8180
07/02/2592.1892.5291.7291.9310,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60