HYLDIshares Plc07/24/2017
LAST:

 100.3
CHANGE:
 0.43
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
15,842
CHANGE(%):
0.43
PREV:
99.8
LOW:
99.9
BID:
85.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17100.3100.399.9100.315,8420
07/21/17100.3100.399.899.814,7800
07/20/1799.9100.399.8100.32,2950
07/19/1799.799.999.699.98,2930
07/18/1799.699.899.599.88,8260
07/17/1799.299.699.299.58,2450
07/14/1799.299.499.099.23,4130
07/13/1799.099.098.898.97,6910
07/12/1798.599.098.598.931,5540
07/11/1798.698.798.298.530,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:91.72 - 100.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02