HSPHargreaves Services Plc07/24/2017
LAST:

 336.3		CHANGE:
 7.42		OPEN:
336.5		HIGH:
338.5		ASK:
0.0		VOLUME:
43,493
CHANGE(%):
2.16		PREV:
343.8		LOW:
333.8		BID:
330.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17336.5338.5333.8336.343,4930
07/21/17343.8343.8343.8343.86860
07/20/17336.3340.8335.0338.355,0480
07/19/17335.5335.5335.5335.54,2560
07/18/17332.8333.0330.0333.07,6390
07/17/17335.0335.0330.3334.13,7920
07/13/17330.0334.1330.0334.11150
07/12/17333.0337.6332.4337.03,4770
07/11/17330.0330.0330.0330.017,4730
07/10/17335.0337.0332.5333.68,4390
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:176.86 - 348.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53