HSPHargreaves Services Plc07/18/2025
LAST:

 756.0		CHANGE:
 4.00		OPEN:
744.0		HIGH:
770.0		ASK:
0.0		VOLUME:
14,409
CHANGE(%):
0.53		PREV:
752.0		LOW:
742.0		BID:
602.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25759.0768.0744.0752.034,1020
07/15/25770.0770.0744.0758.021,6700
07/14/25760.0770.0742.0760.036,1760
07/11/25744.0766.0744.0758.031,6440
07/10/25760.0770.0746.0756.061,8480
07/09/25760.0768.0742.0754.056,0720
07/08/25760.0770.0742.0754.018,1160
07/07/25750.0770.0742.0750.040,9320
07/04/25768.0770.0744.0750.026,8350
07/03/25750.0770.0742.0752.014,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29