HSPHargreaves Services Plc10/20/2017
LAST:

 354.9		CHANGE:
 2.38		OPEN:
357.9		HIGH:
357.9		ASK:
400.0		VOLUME:
635
CHANGE(%):
0.67		PREV:
352.5		LOW:
354.9		BID:
300.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17357.9357.9354.9354.96350
10/19/17355.0362.3350.5352.552,0390
10/18/17340.0356.0340.0351.81,076,6500
10/17/17344.0348.5340.0345.430,1930
10/16/17346.3346.3342.0344.49,5200
10/13/17345.0347.0335.5346.539,3910
10/12/17344.0347.0341.6341.617,3950
10/11/17345.0347.4340.3340.320,8750
10/10/17343.0348.0343.0345.03,0120
10/09/17342.0347.8341.3342.034,9990
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:210.00 - 385.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17