HSPHargreaves Services Plc03/22/2017
LAST:

 264.5
CHANGE:
 12.00
OPEN:
272.5
HIGH:
277.8
ASK:
280.0
VOLUME:
22,367
CHANGE(%):
4.34
PREV:
276.5
LOW:
264.5
BID:
251.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17272.5277.8264.5264.522,3670
03/21/17273.3276.5272.8276.55,3060
03/20/17274.0280.0271.0279.56,5670
03/17/17274.0278.8274.0278.83,7000
03/16/17278.8284.8275.0277.534,2660
03/15/17277.3280.8277.3280.82,6130
03/14/17284.5284.8277.5282.013,9460
03/13/17280.4283.3280.0281.010,3730
03/10/17280.0284.8275.3278.09,6840
03/09/17279.3285.0278.0283.161,5170
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:155.00 - 288.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11