EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSP: Hargreaves Services PLC

21 Oct 2025
LAST:

660.0

CHANGE:
 2.00		OPEN:
670.0		HIGH:
690.0		ASK:
0.0		VOLUME:
30.7K
CHG(%):
0.30		PREV:
662.0		LOW:
650.0		BID:
574.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 25670.0690.0650.0660.030.7K
20 Oct 25678.0688.0656.0662.041.3K
17 Oct 25660.0672.0640.0658.016.7K
16 Oct 25640.0672.0624.0666.058.5K
15 Oct 25662.0680.0614.0642.0108.5K
14 Oct 25662.0688.0642.0674.062.6K
13 Oct 25708.0710.0671.5680.058.5K
10 Oct 25708.0726.0690.7706.0311.8K
09 Oct 25726.0728.0702.0708.0156.2K
08 Oct 25726.0728.0702.0728.018.8K

COMPANY PROFILE

Name:Hargreaves Services PLC
About:Hargreaves Services Plc provides environmental and industrial services in the United Kingdom, Europe, Hong Kong, and internationally. It operates through Services, Hargreaves Land, and Hargreaves Raw Materials Services segments. The company offers environmental services, such as carbon sequestration and forestry creation, land remediation, land restoration and aftercare, geotechnical assessment, environmental site survey, energy-from-waste, and waste management services; materials handling operation and maintenance, mechanical and electrical maintenance, and project engineering services; and earthmoving services. It also provides the logistics services and mining and quarrying services. In addition, the company develops brownfield site for residential and commercial purposes; and engages in the trading of industrial raw materials, such as solid fuels, refractory minerals, and pig iron, as well as ferro-alloys and metals. Hargreaves Services Plc was founded in 1994 and is headquartered in Durham, the United Kingdom.
Industry:Conglomerates
Address:West Terrace, Durham, United Kingdom, DH7 9PT
Website:https://www.hsgplc.co.uk
ISIN:GB00B0MTC970
LEI:213800O17BER1SHMH466

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.55 
Forward P/E:0.16 
EPS Ratio:0.44 
DivYield:0.05 
Div/Share:0.37 
Price to Book:123.54 
Price to Sales:0.89 
EBITDA:17.31M 
Shares:33.06M 
Market Cap:21.818B 

TECHNICAL INDICATORS

MA5:657.600.4%
MA10:678.402.8%
MA20:697.205.6%
MA50:726.5610.1%
MA100:725.429.9%
MA200:675.292.3%
STO9:20.93
STO14:20.93
RSI14:33.77 
WPR14:-79.07
MTM14:-56.00
ROC14:-0.08 
ATR:34.84 
Week High:690.004.5%
Week Low:614.007.5%
Month High:770.0016.7%
Month Low:614.002.3%
Year High:798.0020.9%
Year Low:479.5037.6%
Volatility:3.60 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.19
20 Mar 2025$0.19
26 Sep 2024$0.18
21 Mar 2024$0.18
21 Sep 2023$0.06
23 Mar 2023$0.03
23 Feb 2023$0.03
22 Sep 2022$0.06
24 Feb 2022$0.03
16 Sep 2021$0.05