HSPHargreaves Services Plc05/23/2017
LAST:

 339.5
CHANGE:
 5.50
OPEN:
338.0
HIGH:
343.5
ASK:
499.0
VOLUME:
19,343
CHANGE(%):
1.59
PREV:
345.0
LOW:
338.0
BID:
320.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17338.0343.5338.0339.519,3430
05/22/17335.0348.8335.0345.053,8770
05/19/17337.0345.0334.3341.4117,3740
05/18/17330.0340.0330.0333.848,7420
05/17/17327.5328.0325.0328.012,7950
05/16/17325.0325.0325.0325.06,3670
05/15/17323.9323.9323.9323.900
05/12/17321.0328.0320.0323.94,5820
05/11/17325.5325.5323.8324.02,1270
05/10/17324.3329.0324.3326.420,7420
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:162.00 - 348.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06