HSPHargreaves Services Plc01/24/2020
LAST:

 301.0
CHANGE:
 1.00
OPEN:
305.4
HIGH:
305.4
ASK:
0.0
VOLUME:
2,323
CHANGE(%):
0.33
PREV:
300.0
LOW:
300.0
BID:
236.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/20305.4305.4300.0301.02,3230
01/23/20306.0306.0297.6300.0358,2490
01/22/20309.0309.0299.8300.025,7500
01/21/20300.0302.0300.0302.08000
01/20/20308.6308.6298.0298.02,0000
01/17/20302.0310.0300.4302.02,6560
01/16/20298.0301.0298.0301.06,4520
01/15/20299.0299.0295.0295.09990
01/14/20292.0292.0292.0292.000
01/13/20290.3300.0284.4292.01,0000
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:217.80 - 320.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83