HSPHargreaves Services Plc01/23/2017
LAST:

 255.0
CHANGE:
 1.88
OPEN:
256.3
HIGH:
262.5
ASK:
0.0
VOLUME:
30,683
CHANGE(%):
0.73
PREV:
256.9
LOW:
255.0
BID:
256.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17256.3262.5255.0255.030,6830
01/20/17257.8257.8256.0256.96,6860
01/19/17258.1258.1256.3257.04,3480
01/18/17259.0259.0256.4259.04,8120
01/17/17263.5263.5256.3260.55,6000
01/16/17258.0260.6256.6258.09,1470
01/13/17258.0264.8258.0258.02,4960
01/12/17260.3261.1258.0260.019,4100
01/11/17259.8263.6252.0262.050,8700
01/10/17265.0268.5250.5250.569,9200
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:155.00 - 278.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,571180.33
DJI19,865660.33
SP5002,27490.41
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22