HSPHargreaves Services Plc04/24/2018
LAST:

 340.0
CHANGE:
 0.50
OPEN:
340.0
HIGH:
340.0
ASK:
0.0
VOLUME:
3,715
CHANGE(%):
0.15
PREV:
340.5
LOW:
340.0
BID:
335.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18340.0340.0340.0340.03,7150
04/23/18340.0340.5340.0340.52000
04/20/18340.0340.5338.5340.528,9540
04/19/18347.0347.0331.0339.57,0080
04/18/18337.0345.0337.0339.546,1010
04/17/18336.8340.0336.8340.06,1340
04/16/18337.0337.0335.5335.583,5240
04/13/18332.0337.5332.0337.56000
04/12/18343.8343.8338.5338.53630
04/11/18337.0348.0337.0337.010,8280
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:310.00 - 385.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23