HALPHalifax Plc04/20/2017
LAST:

 159.0
CHANGE:
 2.00
OPEN:
159.0
HIGH:
159.0
ASK:
146.5
VOLUME:
6,000
CHANGE(%):
1.27
PREV:
157.0
LOW:
158.6
BID:
146.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/17159.0159.0158.6159.06,0000
04/19/17157.0157.0157.0157.000
04/18/17157.0157.0157.0157.000
04/17/17157.0157.0157.0157.000
04/14/17157.0157.0157.0157.000
04/13/17157.0157.0157.0157.000
04/12/17157.0157.0157.0157.000
04/11/17157.0157.0153.0157.010,0000
04/10/17155.5155.5155.5155.500
FUNDAMENTALS
Sector:
Industry:
52wk range:133.50 - 149.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03