EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSS: HSS Hire Group PLC

23 Sep 2025
LAST:

9.150

CHANGE:
 0.00		OPEN:
8.680		HIGH:
9.480		ASK:
0.000		VOLUME:
536.2K
CHG(%):
0.00		PREV:
9.150		LOW:
8.680		BID:
7.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 258.6809.4808.6809.150536.2K
22 Sep 259.2409.4738.8789.150350.4K
19 Sep 259.1789.4808.9808.9803.1M
18 Sep 259.0609.6008.9009.4305.34M
17 Sep 259.0009.1409.0009.07014K
16 Sep 258.9009.2208.6209.130183.1K
15 Sep 259.1749.2158.4939.040363.7K
12 Sep 258.8209.2608.8209.20056.2K
11 Sep 258.6209.3208.6209.320277.3K
10 Sep 258.5209.2808.5209.05079.2K

COMPANY PROFILE

Name:HSS Hire Group PLC
About:HSS Hire Group plc, together with its subsidiaries, provides tool and equipment hire, and related services in the United Kingdom and the Republic of Ireland. The company provides training services through various training courses. HSS Hire Group plc was founded in 1957 and is headquartered in Manchester, the United Kingdom.
Industry:Rental & Leasing Services
Address:Building 2, Manchester, United Kingdom, M17 1FQ
Website:https://www.hsshiregroup.com
ISIN:GB00BVFD4645
LEI:2138004DGL1J6VQO6S92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.16
MA10:9.15
MA20:9.05
MA50:9.12
MA100:8.31
MA200:7.27
STO9:27.42
STO14:43.75
RSI14:66.78
WPR14:-44.44
MTM14:0.35
ROC14:0.04
ATR:0.54
Week High:9.60
Week Low:8.62
Month High:9.60
Month Low:8.20
Year High:9.90
Year Low:4.13
Volatility:4.84

RECENT SPLITS

Date Ratio
17 Nov 20206709-4653

RECENT DIVIDENDS

Date Amount
03 Oct 2024$0.00
23 May 2024$0.00
05 Oct 2023$0.00
08 Jun 2023$0.00
06 Oct 2022$0.00
08 Sep 2016$0.00
02 Jun 2016$0.00
03 Sep 2015$0.00