HSSHss Hire Group Plc07/26/2017
LAST:

 53.00
CHANGE:
 1.50
OPEN:
52.00
HIGH:
53.81
ASK:
0.00
VOLUME:
81,849
CHANGE(%):
2.75
PREV:
54.50
LOW:
52.00
BID:
86.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1752.0053.8152.0053.0081,8490
07/25/1754.0055.5050.1854.50256,7100
07/24/1755.0055.7554.0055.7526,5270
07/21/1755.6055.6955.6055.698,0400
07/20/1755.0056.5055.0056.504,3560
07/19/1755.8855.8855.1855.1814,4800
07/18/1758.0058.0058.0058.0021,8810
07/17/1756.1556.1556.0056.0021,2350
07/14/1755.0056.5055.0056.5012,5570
07/13/1756.1556.5055.1856.5016,6800
FUNDAMENTALS
Sector:
Industry:Business Training & Employment Agencies
52wk range:50.18 - 96.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,275-300.25
FTSE7,45300.00
NI22520,080290.15
CAC405,209180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71