HSSHss Hire Group Plc05/26/2017
LAST:

 65.50
CHANGE:
 1.00
OPEN:
65.00
HIGH:
66.62
ASK:
0.00
VOLUME:
148,470
CHANGE(%):
1.55
PREV:
64.50
LOW:
64.00
BID:
86.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1765.0066.6264.0065.50148,4700
05/25/1765.5065.7560.0064.50108,7010
05/24/1763.0066.4060.6064.00139,1690
05/23/1754.5062.0053.3962.00143,4840
05/22/1754.5054.6453.2053.2544,0650
05/19/1754.5054.5053.2053.7522,5580
05/18/1754.0054.1753.0053.0058,0250
05/17/1754.0054.2353.2054.0049,0290
05/16/1753.0053.7153.0053.0016,3410
05/15/1753.6553.6553.1853.6310,7280
FUNDAMENTALS
Sector:
Industry:Business Training & Employment Agencies
52wk range:52.55 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03