HSSHss Hire Group Plc01/19/2018
LAST:

 23.00
CHANGE:
 0.60
OPEN:
24.80
HIGH:
24.80
ASK:
0.00
VOLUME:
107,734
CHANGE(%):
2.55
PREV:
23.60
LOW:
22.60
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1824.8024.8022.6023.00107,7340
01/18/1823.6623.9023.6023.6071,1010
01/17/1823.9023.9023.7023.85151,5430
01/16/1823.7424.1723.6223.9053,8680
01/15/1825.0025.0022.5024.10239,8410
01/12/1823.0024.3022.6024.30173,4630
01/11/1824.3024.5023.0023.70721,7960
01/10/1826.0026.0023.0023.00256,2420
01/09/1826.0026.4526.0026.4541,0870
01/08/1827.4627.4626.0026.7071,5130
FUNDAMENTALS
Sector:
Industry:Business Training & Employment Agencies
52wk range:22.00 - 75.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23