HSSHss Hire Group Plc04/23/2018
LAST:

 31.60
CHANGE:
 0.40
OPEN:
31.82
HIGH:
33.00
ASK:
0.00
VOLUME:
109,904
CHANGE(%):
1.25
PREV:
32.00
LOW:
31.60
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1831.8233.0031.6031.60109,9040
04/20/1830.2032.0030.2032.0026,4300
04/19/1833.2033.2030.4032.1052,6250
04/18/1832.0032.5030.2032.5051,6520
04/17/1832.5232.5231.1531.2575,8420
04/16/1830.6832.5230.6632.00247,7440
04/13/1831.7731.7730.4731.3081,7090
04/12/1830.2031.5030.2031.5089,4340
04/11/1830.2030.5030.2030.5051,5420
04/10/1830.2030.4030.0030.40204,1710
FUNDAMENTALS
Sector:
Industry:Business Training & Employment Agencies
52wk range:20.00 - 69.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23