HSSHss Hire Group Plc07/11/2025
LAST:

 9.280		CHANGE:
 0.13		OPEN:
9.480		HIGH:
9.500		ASK:
0.000		VOLUME:
873,412
CHANGE(%):
1.42		PREV:
9.150		LOW:
9.000		BID:
7.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/259.4809.5009.0009.280873,4120
07/10/259.0409.5009.0009.150832,4410
07/09/259.0009.5008.9009.1002,151,3220
07/08/259.0009.2008.5009.0501,129,7500
07/07/258.3808.9008.2008.38028,347,6680
07/04/257.8008.4387.2208.2604,919,8160
07/03/257.4008.0007.3007.9001,108,6330
07/02/257.3207.7807.0247.300785,0990
07/01/257.4507.5927.2237.41088,5940
06/30/257.3007.8007.1007.500721,3540
FUNDAMENTALS
Sector:
Industry:Business Training & Employment Agencies
52wk range:4.13 - 9.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46