HSSHss Hire Group Plc10/19/2017
LAST:

 36.88
CHANGE:
 1.63
OPEN:
37.00
HIGH:
38.34
ASK:
0.00
VOLUME:
28,905
CHANGE(%):
4.22
PREV:
38.50
LOW:
36.88
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1737.0038.3436.8836.8828,9050
10/18/1737.2538.5037.2538.5013,9420
10/17/1737.2538.5037.2537.7578,5800
10/16/1739.7539.7537.7538.25103,0920
10/13/1739.7539.7538.2038.5018,0910
10/12/1740.0040.0038.1440.0027,4020
10/11/1739.2540.0037.8639.6334,4280
10/10/1738.5039.7537.5039.2521,2460
10/09/1738.7539.2538.4838.6335,0150
10/06/1739.0039.1338.2539.0016,2310
FUNDAMENTALS
Sector:
Industry:Business Training & Employment Agencies
52wk range:36.96 - 96.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,415-340.16
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98