LSE, HSS End of Day and Historical Share Prices [Hss Hire Group Plc]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

HSS

Hss Hire Group Plc

07/26/2017

LAST: 53.00	CHANGE: 1.50	OPEN: 52.00	HIGH: 53.81	ASK: 0.00	VOLUME: 81,849
LAST: 53.00	CHANGE(%): 2.75	PREV: 54.50	LOW: 52.00	BID: 86.25	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/26/17	52.00	53.81	52.00	53.00	81,849
07/25/17	54.00	55.50	50.18	54.50	256,710
07/24/17	55.00	55.75	54.00	55.75	26,527
07/21/17	55.60	55.69	55.60	55.69	8,040
07/20/17	55.00	56.50	55.00	56.50	4,356
07/19/17	55.88	55.88	55.18	55.18	14,480
07/18/17	58.00	58.00	58.00	58.00	21,881
07/17/17	56.15	56.15	56.00	56.00	21,235
07/14/17	55.00	56.50	55.00	56.50	12,557
07/13/17	56.15	56.50	55.18	56.50	16,680

FUNDAMENTALS

Sector:
Industry:	Business Training & Employment Agencies
52wk range:	50.18 - 96.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Dec 16, 1996

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,423	11	0.16
DJI	21,711	98	0.45
SP500	2,478	1	0.03
DAX	12,275	-30	0.25
FTSE	7,453	0	0.00
NI225	20,080	29	0.15
CAC40	5,209	18	0.35
GLD	1,261	11	0.86
BDI	1,200	49	4.26
HSI	27,131	190	0.71

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.