HSSHss Hire Group Plc03/23/2017
LAST:

 70.88
CHANGE:
 0.88
OPEN:
69.98
HIGH:
70.88
ASK:
0.00
VOLUME:
13,819
CHANGE(%):
1.22
PREV:
71.75
LOW:
69.52
BID:
86.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1769.9870.8869.5270.8813,8190
03/22/1769.0071.7569.0071.755,5200
03/21/1771.0071.0069.0070.5037,4400
03/20/1770.5071.3670.0070.0056,0190
03/17/1769.5071.0069.5069.50156,9240
03/16/1771.0072.5070.0471.0040,8080
03/15/1772.5074.0071.0074.0013,6990
03/14/1773.0073.1370.0073.1358,6030
03/13/1771.0071.3869.0071.3858,0820
03/10/1772.7572.7570.0071.5016,3910
FUNDAMENTALS
Sector:
Industry:Business Training & Employment Agencies
52wk range:63.50 - 117.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03