HSSHss Hire Group Plc01/20/2017
LAST:

 72.38
CHANGE:
 0.25
OPEN:
74.00
HIGH:
74.00
ASK:
0.00
VOLUME:
47,645
CHANGE(%):
0.34
PREV:
72.63
LOW:
71.44
BID:
86.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1774.0074.0071.4472.3847,6450
01/19/1773.2573.4072.3672.6313,6900
01/18/1776.5076.5072.3372.7584,2870
01/17/1776.7576.7573.0073.2538,8080
01/16/1777.0077.0073.5073.5021,7970
01/13/1777.0078.0074.2575.0067,5640
01/12/1778.0078.6678.0078.0016,7210
01/11/1777.0079.1377.0077.0025,3430
01/10/1777.5079.5977.2277.5027,0630
01/09/1778.2578.8877.0077.0073,0220
FUNDAMENTALS
Sector:
Industry:Business Training & Employment Agencies
52wk range:63.50 - 117.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06