HSSHss Hire Group Plc01/24/2020
LAST:

 39.50
CHANGE:
 0.00
OPEN:
39.23
HIGH:
39.50
ASK:
0.00
VOLUME:
4,388
CHANGE(%):
0.00
PREV:
39.50
LOW:
39.23
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2039.2339.5039.2339.504,3880
01/23/2039.2339.5039.2339.504,6770
01/22/2040.0040.9537.5039.5073,6030
01/21/2038.5041.1138.5039.5016,3390
01/20/2038.5039.5038.5039.501,9160
01/17/2040.8540.8539.5039.5015,0000
01/16/2040.8540.8539.5039.502,4070
01/15/2040.8540.8539.5039.50600
01/14/2038.5039.5038.5039.505950
01/13/2038.0040.8538.0039.5013,6040
FUNDAMENTALS
Sector:
Industry:Business Training & Employment Agencies
52wk range:28.36 - 41.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83