HMSGHms Hydraulic Machines05/22/2017
LAST:

 8.100
CHANGE:
 0.10
OPEN:
8.100
HIGH:
8.100
ASK:
0.000
VOLUME:
3,971
CHANGE(%):
1.22
PREV:
8.200
LOW:
8.100
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/178.1008.1008.1008.1003,9710
05/19/178.2008.2008.2008.20000
05/18/178.2008.2008.2008.20000
05/17/178.2008.2008.2008.20000
05/16/178.2008.2008.2008.20000
05/15/178.2008.2008.2008.20000
05/12/177.8708.3007.8708.20032,1670
05/11/177.6107.6107.6107.61000
05/10/177.6107.6107.6107.61000
05/09/177.6107.6107.6107.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 8.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-10.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-80.16
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24