HMSGHms Hydraulic Machines04/24/2018
LAST:

 10.40
CHANGE:
 0.85
OPEN:
10.40
HIGH:
10.40
ASK:
0.00
VOLUME:
375
CHANGE(%):
8.90
PREV:
9.55
LOW:
10.40
BID:
10.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1810.4010.4010.4010.403750
04/23/189.709.759.559.559030
04/20/189.509.509.509.5000
04/19/189.609.759.509.5012,0000
04/18/189.359.359.359.3500
04/17/189.359.359.359.3500
04/16/189.359.359.359.3500
04/13/189.359.359.359.3500
04/12/189.009.359.009.351500
04/11/188.708.708.708.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.61 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23