HMSGHms Hydraulic Machines03/09/2017
LAST:

 7.900
CHANGE:
 0.00
OPEN:
7.900
HIGH:
7.910
ASK:
0.000
VOLUME:
41,329
CHANGE(%):
0.00
PREV:
7.900
LOW:
7.890
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/177.9007.9107.8907.90041,3290
03/08/177.9007.9007.9007.90030,0000
03/07/177.8407.8507.8007.85016,4240
03/06/177.8007.8007.8007.80000
03/03/177.8007.8007.8007.80000
03/02/177.8007.8007.8007.8002,0420
03/01/177.6007.6007.6007.600420
02/28/177.6107.6107.6107.6101,0000
02/27/177.6007.6107.5927.60024,3660
02/24/177.9007.9007.9007.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 8.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.93
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,996-240.49
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68