HMSGHms Hydraulic Machines10/11/2017
LAST:

 8.650
CHANGE:
 0.05
OPEN:
8.690
HIGH:
8.690
ASK:
8.850
VOLUME:
10,169
CHANGE(%):
0.58
PREV:
8.600
LOW:
8.640
BID:
8.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/178.6908.6908.6408.65010,1690
10/10/178.6008.6008.6008.60000
10/09/178.6108.6508.6008.60023,4710
10/06/178.6508.6508.6508.65000
10/05/178.6508.6508.6508.65000
10/04/178.6508.6508.6508.65000
10/03/178.6508.6508.6508.6503,8760
10/02/178.6908.6908.6908.69000
09/29/178.6908.6908.6908.69000
09/28/178.7108.7108.6908.69011,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:5.84 - 9.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17