HMSGHms Hydraulic Machines01/05/2018
LAST:

 10.000
CHANGE:
 0.00
OPEN:
10.000
HIGH:
10.000
ASK:
0.000
VOLUME:
40,140
CHANGE(%):
0.00
PREV:
10.000
LOW:
10.000
BID:
9.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/1810.00010.00010.00010.00040,1400
01/04/1810.00010.00010.00010.00000
01/03/1810.00010.00010.00010.00000
01/02/1810.00010.0009.95010.00032,9800
01/01/189.8009.8009.8009.80000
12/29/179.8009.8009.8009.8001620
12/28/179.8009.8009.8009.8001,1500
12/27/1710.00010.0009.8009.80017,3960
12/26/179.5109.5109.5109.51000
12/25/179.5109.5109.5109.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.52 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23