HMSGHms Hydraulic Machines07/18/2017
LAST:

 8.400
CHANGE:
 0.37
OPEN:
8.400
HIGH:
8.400
ASK:
0.000
VOLUME:
517
CHANGE(%):
4.61
PREV:
8.030
LOW:
8.400
BID:
8.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/178.4008.4008.4008.4005170
07/17/178.0308.0308.0308.0303,1210
07/11/178.0008.0008.0008.0002500
06/29/178.0008.0008.0008.00018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.40 - 8.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09