HDLVPowershares Glbal Funds07/20/2017
LAST:

 30.99
CHANGE:
 0.13
OPEN:
31.03
HIGH:
31.05
ASK:
0.00
VOLUME:
3,780
CHANGE(%):
0.42
PREV:
30.86
LOW:
30.96
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1731.0331.0530.9630.993,7800
07/19/1730.7530.8630.7530.866,5050
07/18/1730.7930.8830.7930.83206,6340
07/17/1730.7830.8830.7830.8810,6550
07/14/1730.5930.8430.5930.7939,9330
07/13/1730.7130.7130.6430.66148,5780
07/12/1730.4630.7430.4630.6856,1210
07/11/1730.4230.4730.3130.311,7270
07/10/1730.5130.5630.4930.568920
07/07/1730.4530.4830.3630.473,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 31.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.21
DJI21,568-430.20
SP5002,466-80.30
DAX12,237-2101.69
FTSE7,449-390.52
NI22520,100-450.22
CAC405,122-771.49
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13