HDLVPowershares Glbal Funds09/19/2017
LAST:

 31.55
CHANGE:
 0.04
OPEN:
31.61
HIGH:
31.64
ASK:
0.00
VOLUME:
15,170
CHANGE(%):
0.13
PREV:
31.59
LOW:
31.55
BID:
30.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1731.6131.6431.5531.5515,1700
09/18/1731.0031.6831.0031.5960,7220
09/15/1731.4931.5531.4731.5151,5850
09/14/1731.3131.4431.3131.4137,8900
09/13/1731.3731.3731.3031.3334,4750
09/12/1731.3731.4531.3731.39807,7860
09/11/1731.2431.3531.2331.352,9850
09/08/1731.1131.1531.0431.159120
09/07/1730.9831.0530.9831.0042,4130
09/06/1730.9431.1230.8931.0515,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 31.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,503-40.15
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27