HDLVPowershares Glbal Funds05/26/2017
LAST:

 30.86
CHANGE:
 0.07
OPEN:
30.82
HIGH:
30.95
ASK:
0.00
VOLUME:
1,861
CHANGE(%):
0.21
PREV:
30.92
LOW:
30.82
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.8230.9530.8230.861,8610
05/25/1730.9130.9530.9130.9211,8450
05/24/1730.6930.8130.6330.814,3270
05/23/1730.6730.7730.6730.743,2840
05/22/1730.3530.6230.3530.572,4300
05/19/1730.3630.4730.2330.465,3060
05/18/1730.2030.3230.1530.305,5460
05/17/1730.3130.4330.3130.4118,8910
05/16/1730.5830.5830.4630.516,1530
05/15/1730.4630.6330.4430.632230
FUNDAMENTALS
Sector:
Industry:
52wk range:27.93 - 31.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03