HDLVPowershares Glbal Funds01/16/2017
LAST:

 30.34
CHANGE:
 0.05
OPEN:
30.41
HIGH:
30.42
ASK:
0.00
VOLUME:
20,359
CHANGE(%):
0.15
PREV:
30.39
LOW:
30.33
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1730.4130.4230.3330.3420,3590
01/13/1730.3130.4530.3130.392,2080
01/12/1730.2330.4130.1330.209,1270
01/11/1730.2730.3330.1830.3366,6820
01/10/1730.9030.9030.2330.308,6310
01/09/1730.5530.5530.3930.4516,1870
01/06/1730.4730.4830.4030.45280,8150
01/05/1730.3430.5630.3430.42109,8680
01/04/1730.4230.5230.2230.5211,5890
01/03/1729.9430.4029.9430.15124,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:23.92 - 30.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,868-2271.19
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96