HDLVPowershares Glbal Funds12/11/2017
LAST:

 32.61
CHANGE:
 0.16
OPEN:
32.55
HIGH:
32.63
ASK:
0.00
VOLUME:
2,541
CHANGE(%):
0.49
PREV:
32.45
LOW:
32.52
BID:
30.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1732.5532.6332.5232.612,5410
12/08/1732.4632.4932.4132.451,3670
12/07/1732.4432.4432.3432.417,1250
12/06/1732.4632.4932.3932.392,3340
12/05/1732.7332.7332.5632.592,201,4420
12/04/1732.7832.8432.7032.8219,8580
12/01/1732.6332.6332.3432.346130
11/30/1732.4932.6032.4332.602,8820
11/29/1732.2832.3632.1932.365,4310
11/28/1731.9332.0931.9332.042,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:29.94 - 32.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23