HDLVPowershares Glbal Funds06/20/2018
LAST:

 31.19
CHANGE:
 0.06
OPEN:
31.18
HIGH:
31.19
ASK:
0.00
VOLUME:
12,122
CHANGE(%):
0.18
PREV:
31.14
LOW:
31.13
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1831.1831.1931.1331.1912,1220
06/19/1830.9331.1430.9331.146,6240
06/18/1831.1631.1931.0831.142,0800
06/15/1831.1531.1531.0031.131,5300
06/14/1831.0231.2231.0231.195,9550
06/13/1831.3631.3631.2431.284,6030
06/12/1831.3631.4131.3631.371,5230
06/11/1831.2131.3131.1831.286,5580
06/08/1831.0231.1331.0231.138550
06/07/1831.0431.1331.0031.117,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:29.30 - 33.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83