HDLVPowershares Glbal Funds03/24/2017
LAST:

 31.20
CHANGE:
 0.10
OPEN:
31.08
HIGH:
31.25
ASK:
0.00
VOLUME:
61,371
CHANGE(%):
0.30
PREV:
31.30
LOW:
31.08
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1731.0831.2531.0831.2061,3710
03/23/1731.1531.3031.0731.3014,1320
03/22/1731.0031.1430.9031.0821,1140
03/21/1731.3031.3131.1231.1512,5540
03/20/1731.3531.3531.2731.292,2500
03/17/1731.3431.3731.2931.358,0820
03/16/1731.6131.6131.3131.3513,3440
03/15/1731.1331.2231.0931.182,4270
03/14/1731.0531.1030.9530.99377,0940
03/13/1731.1231.1331.0131.05116,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:27.30 - 31.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13