HWGHarworth Group Plc05/26/2017
LAST:

 100.8
CHANGE:
 0.00
OPEN:
99.5
HIGH:
101.1
ASK:
11.1
VOLUME:
393,742
CHANGE(%):
0.00
PREV:
100.8
LOW:
99.5
BID:
10.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1799.5101.199.5100.8393,7420
05/25/1799.9101.499.3100.8236,0990
05/24/17100.0100.099.299.5346,5640
05/23/1799.8101.099.8100.065,2990
05/22/17100.2100.599.8100.531,9410
05/19/1799.8100.599.8100.517,2770
05/18/17100.9100.999.3100.582,1050
05/17/17102.9102.9100.0101.0140,5110
05/16/17103.6103.6102.0102.384,0880
05/15/17103.2104.5103.0104.554,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:69.00 - 107.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24