HWGHarworth Group Plc08/22/2017
LAST:

 92.50
CHANGE:
 0.00
OPEN:
93.39
HIGH:
94.00
ASK:
11.13
VOLUME:
74,116
CHANGE(%):
0.00
PREV:
92.50
LOW:
92.50
BID:
10.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1793.3994.0092.5092.5074,1160
08/21/1792.7593.5092.5092.5037,2390
08/18/1793.0093.0091.5592.509,9770
08/17/1791.3693.0091.3692.0023,5310
08/16/1791.6695.0091.6692.009,4620
08/15/1791.5594.8091.5593.0013,6040
08/14/1792.0093.0091.3093.0053,1560
08/11/1793.0593.5091.2593.50102,2000
08/10/1793.1594.0093.0093.5033,0860
08/09/1793.1593.8093.1593.5035,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:80.96 - 107.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91