HWGHarworth Group Plc03/27/2017
LAST:

 98.50
CHANGE:
 0.00
OPEN:
98.11
HIGH:
98.77
ASK:
11.13
VOLUME:
14,000
CHANGE(%):
0.00
PREV:
98.50
LOW:
97.75
BID:
10.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1798.1198.7797.7598.5014,0000
03/24/1798.8098.8097.0098.50146,0000
03/23/1798.15100.0098.0098.5063,4570
03/22/1798.5099.9098.1199.00132,4750
03/21/1799.5099.7898.0098.501,098,3030
03/20/1799.9099.9098.0598.5041,2170
03/17/1795.3099.9095.3098.50214,9410
03/16/1797.7597.7595.3096.50175,9970
03/15/1798.1098.1097.0098.00148,6300
03/14/1797.5598.5097.0098.00104,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 105.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1621760.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68