HWGHarworth Group Plc06/18/2018
LAST:

 126.5
CHANGE:
 0.00
OPEN:
126.3
HIGH:
128.0
ASK:
11.1
VOLUME:
46,038
CHANGE(%):
0.00
PREV:
126.5
LOW:
126.3
BID:
10.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18126.3128.0126.3126.546,0380
06/15/18127.9127.9126.0126.5998,7870
06/14/18128.0128.0126.5126.5169,8780
06/13/18127.9128.0126.5126.555,6590
06/12/18125.9127.0124.4126.587,0250
06/11/18124.3125.9124.3124.525,1790
06/08/18124.3125.9124.3124.544,7560
06/07/18124.0126.0124.0124.593,5410
06/06/18125.0125.0124.0124.071,8810
06/05/18124.4125.0124.0124.070,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:91.25 - 128.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83