HWGHarworth Group Plc11/17/2017
LAST:

 107.0
CHANGE:
 0.90
OPEN:
107.0
HIGH:
107.0
ASK:
11.1
VOLUME:
770
CHANGE(%):
0.83
PREV:
107.9
LOW:
106.5
BID:
10.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17107.0107.0106.5107.07700
11/16/17107.0107.9106.5107.923,9670
11/15/17106.2108.9106.2106.338,1120
11/14/17107.2107.2106.1106.110,3790
11/13/17107.4110.0107.2108.5197,6940
11/10/17107.6109.5107.4108.018,1470
11/09/17109.5109.5107.6108.019,9340
11/08/17107.5109.5106.0108.063,0780
11/07/17107.5109.5107.5108.021,3900
11/06/17109.0109.5107.6108.069,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:87.00 - 110.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23