HWGHarworth Group Plc01/23/2017
LAST:

 89.50
CHANGE:
 0.00
OPEN:
89.15
HIGH:
89.50
ASK:
11.13
VOLUME:
308,474
CHANGE(%):
0.00
PREV:
89.50
LOW:
89.00
BID:
10.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1789.1589.5089.0089.50308,4740
01/20/1789.4589.5089.4589.5013,9460
01/19/1789.9089.9089.1589.50100,0240
01/18/1789.1090.0089.0590.00152,7830
01/17/1789.0589.5089.0589.5025,3820
01/16/1790.0090.0089.0090.00104,9010
01/13/1790.0090.4089.0090.00289,4860
01/12/1791.1091.1190.0090.50204,2690
01/11/1793.0593.0591.2592.0037,5720
01/10/1796.0096.4092.1093.50387,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 103.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,937380.17