HMCHHSBC ETFS Plc07/27/2017
LAST:

 603.4
CHANGE:
 1.61
OPEN:
600.5
HIGH:
603.4
ASK:
0.0
VOLUME:
34,176
CHANGE(%):
0.27
PREV:
601.8
LOW:
600.0
BID:
456.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17600.5603.4600.0603.434,1760
07/26/17601.3601.8599.5601.821,7010
07/25/17599.3601.3597.8597.85,3390
07/24/17600.3600.4598.5599.512,4640
07/21/17599.5600.0597.0597.023,8200
07/20/17603.3603.3600.0600.03,3140
07/19/17596.5602.5596.5601.559,7190
07/18/17583.5591.4583.3591.4122,3440
07/17/17586.5588.8586.0586.373,3320
07/14/17586.5587.6586.5587.62,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:430.00 - 603.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,983-970.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,975-1560.57