HMCHHSBC ETFS Plc10/19/2017
LAST:

 652.1
CHANGE:
 11.75
OPEN:
653.0
HIGH:
659.1
ASK:
0.0
VOLUME:
43,674
CHANGE(%):
1.77
PREV:
663.9
LOW:
651.0
BID:
468.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17653.0659.1651.0652.143,6740
10/18/17661.5665.5661.3663.940,3890
10/17/17663.3664.0660.6661.332,2750
10/16/17657.8660.9657.6660.13,2210
10/13/17653.0656.8651.6656.814,8160
10/12/17657.8662.5657.8660.47,9170
10/11/17660.0660.0656.7658.520,2990
10/10/17659.0660.3658.6660.355,1180
10/09/17655.8659.0655.8659.020,8540
10/06/17663.8665.0661.0662.892,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:462.54 - 665.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17