HMCHHSBC ETFS Plc04/25/2018
LAST:

 631.4
CHANGE:
 11.38
OPEN:
633.3
HIGH:
633.5
ASK:
0.0
VOLUME:
27,273
CHANGE(%):
1.77
PREV:
642.8
LOW:
629.8
BID:
468.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18633.3633.5629.8631.427,2730
04/24/18646.0646.8641.5642.844,4110
04/23/18634.3640.0634.3640.035,5360
04/20/18637.0637.0633.1633.173,4890
04/19/18641.5643.3636.5637.528,3020
04/18/18624.5635.3624.5635.325,9050
04/17/18621.3632.9618.8632.974,8470
04/16/18628.0628.0624.3626.037,5090
04/13/18642.3643.5636.0636.046,8390
04/12/18646.5650.3646.3649.371,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:482.10 - 721.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83