HMCHHSBC ETFS Plc01/18/2017
LAST:

 503.9
CHANGE:
 4.83
OPEN:
506.8
HIGH:
506.8
ASK:
0.0
VOLUME:
31,680
CHANGE(%):
0.97
PREV:
499.1
LOW:
503.0
BID:
388.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17506.8506.8503.0503.931,6800
01/17/17504.3507.1498.1499.120,6550
01/16/17509.3511.8507.2510.32,4720
01/13/17507.5510.3506.7508.944,5190
01/12/17504.8504.8502.0503.628,1020
01/11/17511.8512.0508.8508.82,6820
01/10/17504.8509.6503.8509.634,2480
01/09/17498.3501.8497.9500.817,9550
01/06/17490.0492.4490.0491.22,8620
01/05/17488.2491.8487.2488.537,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:325.38 - 531.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13