HMCHHSBC ETFS Plc05/23/2017
LAST:

 548.9
CHANGE:
 1.13
OPEN:
550.0
HIGH:
551.0
ASK:
0.0
VOLUME:
71,732
CHANGE(%):
0.20
PREV:
550.0
LOW:
548.3
BID:
415.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17550.0551.0548.3548.971,7320
05/22/17549.3550.0546.0550.02,3420
05/19/17540.5544.3540.5543.5109,8270
05/18/17534.5539.4527.8535.0259,7760
05/17/17545.8545.9539.9540.150,9960
05/16/17543.0546.3541.7545.95,1730
05/15/17541.5544.3540.5543.114,4540
05/12/17541.8542.8540.3542.872,9930
05/11/17537.0539.3535.5536.339,3570
05/10/17533.8535.8531.6535.542,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:365.98 - 550.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05