HMCHHSBC ETFS Plc01/17/2018
LAST:

 701.1
CHANGE:
 3.75
OPEN:
703.0
HIGH:
705.3
ASK:
0.0
VOLUME:
21,170
CHANGE(%):
0.53
PREV:
704.9
LOW:
701.1
BID:
468.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18703.0705.3701.1701.121,1700
01/16/18705.0708.8704.5704.931,4470
01/15/18692.5693.0691.5691.843,0780
01/12/18706.0706.0701.0705.525,6680
01/11/18704.5704.5700.6700.629,2730
01/10/18702.8703.3701.0702.614,4120
01/09/18706.8707.5706.5707.114,1800
01/08/18700.0702.5700.0702.359,0540
01/05/18694.8698.6694.8698.625,0300
01/04/18693.8698.3693.8696.453,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:482.10 - 708.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23