HMCHHSBC ETFS Plc03/28/2017
LAST:

 537.3
CHANGE:
 5.88
OPEN:
533.3
HIGH:
537.7
ASK:
0.0
VOLUME:
90,684
CHANGE(%):
1.11
PREV:
531.4
LOW:
531.1
BID:
405.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17533.3537.7531.1537.390,6840
03/27/17532.8533.0526.0531.488,1120
03/24/17537.5539.5537.5539.434,2530
03/23/17535.8538.1535.3538.150,3780
03/22/17536.0540.0533.6537.9117,6850
03/21/17547.8548.3537.8538.989,1000
03/20/17547.8550.6546.4550.63,8570
03/17/17542.8543.9541.8542.532,5700
03/16/17545.3549.2542.9545.097,8630
03/15/17537.3540.0536.5537.915,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:359.84 - 550.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63