HHIHenderson High Income Trust Plc03/28/2017
LAST:

 191.4
CHANGE:
 0.63
OPEN:
191.5
HIGH:
191.8
ASK:
0.0
VOLUME:
111,289
CHANGE(%):
0.33
PREV:
190.8
LOW:
189.7
BID:
192.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17191.5191.8189.7191.4111,2890
03/27/17189.5191.3188.3190.8139,2910
03/24/17192.3193.2192.0192.473,4240
03/23/17191.8196.0190.3192.1108,7430
03/22/17194.0194.0190.0191.3158,4230
03/21/17194.8195.4192.3193.186,7570
03/20/17195.0195.3192.3194.0113,3740
03/17/17195.3195.3192.0192.047,5350
03/16/17192.0194.9192.0192.0137,9330
03/15/17192.0193.6189.0189.368,9090
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:156.63 - 196.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19