HHIHenderson High Income Trust Plc09/20/2017
LAST:

 192.8
CHANGE:
 0.00
OPEN:
192.8
HIGH:
193.0
ASK:
0.0
VOLUME:
93,368
CHANGE(%):
0.00
PREV:
192.8
LOW:
190.9
BID:
190.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17192.8193.0190.9192.893,3680
09/19/17192.8192.8189.2192.899,8820
09/18/17190.0192.8190.0192.856,5080
09/15/17193.5193.5188.7188.891,4910
09/14/17196.0196.0191.0191.046,3420
09/13/17194.3195.1191.9194.0109,5840
09/12/17195.5196.5193.3193.579,3770
09/11/17195.0195.5193.1195.568,0310
09/08/17193.0194.0192.0193.541,9770
09/07/17192.0193.7191.4192.053,3870
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:169.58 - 201.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,386750.37
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10