HHIHenderson High Income Trust Plc05/26/2017
LAST:

 199.6
CHANGE:
 0.88
OPEN:
201.5
HIGH:
201.5
ASK:
0.0
VOLUME:
13,850
CHANGE(%):
0.44
PREV:
198.8
LOW:
197.3
BID:
190.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17201.5201.5197.3199.613,8500
05/25/17200.0200.0197.0198.821,4140
05/24/17196.3199.0196.0197.0127,7000
05/23/17197.0199.0196.8199.068,4340
05/22/17196.8199.5196.5198.547,1840
05/19/17196.0199.0194.3199.0112,3600
05/18/17195.3198.0193.3194.093,3720
05/17/17197.0198.1196.0196.8117,1210
05/16/17198.0198.2196.9197.088,4970
05/15/17195.5196.6194.9196.095,7520
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:156.63 - 200.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03