HHIHenderson High Income Trust Plc06/15/2018
LAST:

 186.0
CHANGE:
 2.00
OPEN:
183.5
HIGH:
186.0
ASK:
0.0
VOLUME:
57,750
CHANGE(%):
1.09
PREV:
184.0
LOW:
183.5
BID:
190.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18183.5186.0183.5186.057,7500
06/14/18182.5185.0182.5184.088,0030
06/13/18183.0185.0183.0184.396,3530
06/12/18184.5184.5182.5183.8140,3540
06/11/18181.5184.0181.5182.0136,8520
06/08/18182.5182.5180.5181.596,1340
06/07/18180.5182.0180.5182.0106,1970
06/06/18183.0183.0180.5182.5154,6630
06/05/18181.5183.0180.5181.5160,3460
06/04/18185.0185.0182.0182.8173,9890
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:165.00 - 198.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83