HHIHenderson High Income Trust Plc12/15/2017
LAST:

 189.0
CHANGE:
 0.75
OPEN:
187.0
HIGH:
189.0
ASK:
0.0
VOLUME:
48,394
CHANGE(%):
0.40
PREV:
188.3
LOW:
187.0
BID:
190.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17187.0189.0187.0189.048,3940
12/14/17188.0190.0187.5188.385,5060
12/13/17192.0192.0190.3191.083,4580
12/12/17191.5191.5191.5191.557,6930
12/11/17191.0191.0189.8190.895,0460
12/08/17189.3190.0189.3189.682,1500
12/07/17188.3189.5186.5189.589,1500
12/06/17188.0188.0188.0188.0113,4300
12/05/17190.8190.8187.3189.875,0800
12/04/17190.8190.8188.0188.326,1100
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:178.50 - 201.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23