HHIHenderson High Income Trust Plc01/24/2017
LAST:

 179.5
CHANGE:
 0.50
OPEN:
182.0
HIGH:
182.5
ASK:
168.8
VOLUME:
54,515
CHANGE(%):
0.28
PREV:
180.0
LOW:
179.5
BID:
168.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17182.0182.5179.5179.554,5150
01/23/17181.8183.1180.0180.070,0480
01/20/17183.9183.9182.0183.124,3250
01/19/17182.0185.0182.0183.822,2880
01/18/17182.0185.6182.0182.038,2690
01/17/17183.0186.3182.0185.058,4640
01/16/17187.3187.3183.3183.386,4070
01/13/17188.0188.0184.3186.5228,2890
01/12/17186.3186.8184.4185.480,1360
01/11/17188.5188.5186.1186.5127,5870
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:156.63 - 195.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51