HWWAHSBC ETFS Plc03/17/2017
LAST:

 13.62
CHANGE:
 0.20
OPEN:
14.13
HIGH:
14.13
ASK:
10.31
VOLUME:
869
CHANGE(%):
1.41
PREV:
13.82
LOW:
13.62
BID:
9.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1714.1314.1313.6213.628690
03/16/1714.2214.2213.8213.821190
03/15/1713.8713.8713.8713.8700
03/14/1713.8713.8713.8713.8700
03/13/1714.1314.1313.8713.872,0450
03/10/1713.9213.9213.9213.9200
03/09/1713.9213.9213.9213.9200
03/08/1714.1314.1313.9213.92450
03/07/1713.8213.8213.8213.8200
03/06/1713.8213.8213.8213.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.40 - 11.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13