HWWAHSBC ETFS Plc06/01/2017
LAST:

 13.89
CHANGE:
 0.22
OPEN:
14.00
HIGH:
14.00
ASK:
10.31
VOLUME:
715
CHANGE(%):
1.57
PREV:
13.67
LOW:
13.89
BID:
9.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/1714.0014.0013.8913.897150
05/31/1713.6713.6713.6713.6700
05/30/1713.9913.9913.6713.677150
05/29/1713.8113.8113.8113.8100
05/26/1713.8113.8113.8113.8100
05/25/1713.8113.8113.8113.8100
05/24/1713.8113.8113.8113.8100
05/23/1713.8113.8113.8113.8100
05/22/1713.8113.8113.8113.8100
05/19/1713.8113.8113.8113.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.40 - 11.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,427150.23
DJI21,7331190.55
SP5002,48030.10
DAX12,310460.38
FTSE7,461260.35
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33