HWWAHSBC ETFS Plc01/18/2018
LAST:

 14.70
CHANGE:
 0.01
OPEN:
14.71
HIGH:
14.71
ASK:
10.31
VOLUME:
4,480
CHANGE(%):
0.07
PREV:
14.71
LOW:
14.64
BID:
9.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1814.7114.7114.6414.704,4800
01/16/1814.7414.7414.7114.716800
01/15/1814.7114.7314.7114.736800
01/12/1814.8214.8214.7614.763,9360
01/11/1814.8114.8114.8114.813,1220
01/10/1814.7514.7514.7514.7500
01/09/1814.7914.7914.7514.752100
01/08/1814.7114.7114.7114.7100
01/05/1814.7114.7114.7114.7100
01/04/1814.7014.7114.7014.713430
FUNDAMENTALS
Sector:
Industry:
52wk range:9.40 - 11.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23