HWWAHSBC ETFS Plc05/11/2017
LAST:

 13.65
CHANGE:
 0.14
OPEN:
13.79
HIGH:
13.79
ASK:
10.31
VOLUME:
1,006
CHANGE(%):
1.05
PREV:
13.51
LOW:
13.65
BID:
9.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/1713.7913.7913.6513.651,0060
05/10/1713.5113.5113.5113.5100
05/09/1713.5113.5113.5113.5100
05/08/1713.5113.5113.5113.5100
05/05/1713.5113.5113.5113.5100
05/04/1713.5113.5113.5113.5100
05/03/1713.5113.5113.5113.5100
05/02/1713.5113.5113.5113.5100
05/01/1713.5113.5113.5113.5100
04/28/1713.5113.5113.5113.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.40 - 11.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03