HWWAHSBC ETFS Plc04/13/2018
LAST:

 13.82
CHANGE:
 0.09
OPEN:
13.70
HIGH:
13.82
ASK:
10.31
VOLUME:
1,410
CHANGE(%):
0.66
PREV:
13.73
LOW:
13.70
BID:
9.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1813.7013.8213.7013.821,4100
04/12/1813.7713.7713.7313.733630
04/11/1813.6813.6813.6813.6800
04/10/1813.6813.6813.6813.6800
04/09/1813.6813.6813.6813.6800
04/06/1813.6813.6813.6813.6800
04/05/1813.6813.6813.6813.6800
04/04/1813.6813.6813.6813.6800
04/03/1813.6113.6813.6113.68430
04/02/1813.7513.7513.7513.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.40 - 11.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23