HWWAHSBC ETFS Plc01/12/2017
LAST:

 13.21
CHANGE:
 0.19
OPEN:
13.55
HIGH:
13.55
ASK:
10.31
VOLUME:
150
CHANGE(%):
1.44
PREV:
13.40
LOW:
13.21
BID:
9.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1713.5513.5513.2113.211500
01/11/1713.4013.4013.4013.4000
01/10/1713.4013.4013.4013.4000
01/09/1713.4013.4013.4013.4000
01/06/1713.4013.4013.4013.4000
01/05/1713.4013.4013.4013.4000
01/04/1713.4013.4013.4013.4000
01/03/1713.4013.4013.4013.4000
01/02/1713.4013.4013.4013.4000
12/30/1613.4013.4013.4013.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.40 - 11.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,916-1340.58