HWWAHSBC ETFS Plc10/17/2017
LAST:

 14.50
CHANGE:
 0.29
OPEN:
14.50
HIGH:
14.50
ASK:
10.31
VOLUME:
30
CHANGE(%):
2.06
PREV:
14.21
LOW:
14.50
BID:
9.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1714.5014.5014.5014.50300
10/16/1714.3214.4414.2114.211,0990
10/13/1714.1814.1814.1814.1800
10/12/1714.1814.1814.1814.1800
10/11/1714.1814.1814.1814.1800
10/10/1714.1814.1814.1814.1800
10/09/1714.1814.1814.1814.1800
10/06/1714.0314.1814.0314.182940
10/05/1714.2414.2414.2414.2400
10/04/1714.2414.2414.2414.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.40 - 11.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06