HFDHalfords Group Plc01/20/2017
LAST:

 382.2
CHANGE:
 2.80
OPEN:
377.6
HIGH:
389.5
ASK:
0.0
VOLUME:
979,257
CHANGE(%):
0.73
PREV:
385.0
LOW:
377.6
BID:
335.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17377.6389.5377.6382.2979,2570
01/19/17369.6389.3369.6385.02,610,7350
01/18/17349.6353.2343.1353.2601,5120
01/17/17346.0352.6341.5350.0342,5900
01/16/17345.0353.2345.0347.5446,0280
01/13/17350.1351.9347.7351.7379,0740
01/12/17342.2354.8342.2348.5383,9150
01/11/17344.7354.4344.7350.7328,8800
01/10/17354.0354.6345.5353.3381,1970
01/09/17348.2349.4341.9346.7281,1910
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:299.50 - 452.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71