HFDHalfords Group Plc07/26/2017
LAST:

 334.3
CHANGE:
 0.78
OPEN:
337.4
HIGH:
339.7
ASK:
380.0
VOLUME:
673,015
CHANGE(%):
0.23
PREV:
333.5
LOW:
333.3
BID:
359.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17337.4339.7333.3334.3673,0150
07/25/17334.0335.3331.0333.5251,7320
07/24/17334.1335.1331.5334.8465,3120
07/21/17334.1338.1332.9334.6473,8420
07/20/17335.4336.3327.5334.9551,3510
07/19/17334.3335.7332.9334.0283,7990
07/18/17334.0336.0332.5334.0356,8050
07/17/17333.8335.6332.5334.5295,3240
07/14/17325.7334.9325.7332.2175,6200
07/13/17337.6337.6330.8333.7246,4520
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:312.00 - 389.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71