HFDHalfords Group Plc01/18/2018
LAST:

 349.1
CHANGE:
 2.67
OPEN:
352.2
HIGH:
353.8
ASK:
0.0
VOLUME:
1,425,832
CHANGE(%):
0.76
PREV:
351.8
LOW:
343.4
BID:
325.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18352.2353.8343.4349.11,425,8320
01/17/18353.8354.8349.4351.8475,3060
01/16/18358.4358.4350.0353.41,085,8400
01/15/18348.2362.2347.4358.0875,1090
01/12/18351.6357.0350.6356.8332,2440
01/11/18355.4355.6347.0350.6529,6180
01/10/18362.8362.8352.0353.0377,5460
01/09/18358.8361.2357.8358.8306,8310
01/08/18362.2363.0357.6357.6372,1880
01/05/18355.6362.8353.0361.2595,5100
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:305.40 - 389.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23