HFDHalfords Group Plc10/20/2017
LAST:

 327.5
CHANGE:
 1.40
OPEN:
329.0
HIGH:
330.3
ASK:
0.0
VOLUME:
630,051
CHANGE(%):
0.43
PREV:
328.9
LOW:
324.3
BID:
325.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17329.0330.3324.3327.5630,0510
10/19/17331.9333.2327.2328.91,099,8280
10/18/17335.8335.8329.8334.3683,0400
10/17/17333.3333.5329.2333.2532,8780
10/16/17336.1338.3333.1336.0516,5580
10/13/17336.0336.7328.9336.0937,6750
10/12/17338.0338.0332.4335.1793,9590
10/11/17338.1340.0336.9339.1304,2280
10/10/17339.4340.2337.1340.2284,4460
10/09/17339.1344.0338.3340.0352,3170
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:305.40 - 389.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64