HFDHalfords Group Plc03/23/2017
LAST:

 352.6
CHANGE:
 10.70
OPEN:
340.1
HIGH:
353.7
ASK:
390.0
VOLUME:
438,535
CHANGE(%):
3.13
PREV:
341.9
LOW:
340.1
BID:
321.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17340.1353.7340.1352.6438,5350
03/22/17355.9355.9339.8341.9482,1950
03/21/17344.2355.2344.2349.0381,4110
03/20/17342.0352.2342.0352.1423,5380
03/17/17344.0351.3340.9347.32,077,1960
03/16/17343.7343.7336.0342.7639,9750
03/15/17337.0339.3332.8338.0605,2040
03/14/17338.1343.0336.8338.0557,5690
03/13/17340.0347.6340.0344.0433,4450
03/10/17337.3348.4337.3348.4319,8310
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:299.50 - 452.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2181320.69
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08