HFDHalfords Group Plc05/26/2017
LAST:

 374.5
CHANGE:
 4.30
OPEN:
370.3
HIGH:
375.6
ASK:
380.0
VOLUME:
1,079,875
CHANGE(%):
1.16
PREV:
370.2
LOW:
369.3
BID:
359.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17370.3375.6369.3374.51,079,8750
05/25/17362.5370.9360.2370.2724,4210
05/24/17360.2363.7358.4358.8593,6970
05/23/17365.1366.8355.7361.2437,2440
05/22/17362.4368.6358.1366.61,063,8220
05/19/17359.6362.6349.9359.0333,6370
05/18/17359.0359.0350.9357.01,227,5880
05/17/17354.2359.9347.1356.3810,0970
05/16/17361.0362.0356.9360.1584,1430
05/15/17368.1368.1356.8358.9454,0830
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:299.50 - 450.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03