HFDHalfords Group Plc04/23/2018
LAST:

 377.6
CHANGE:
 4.00
OPEN:
374.2
HIGH:
378.8
ASK:
0.0
VOLUME:
414,884
CHANGE(%):
1.07
PREV:
373.6
LOW:
374.2
BID:
330.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18374.2378.8374.2377.6414,8840
04/20/18358.6373.8358.6373.6719,9140
04/19/18367.0367.4364.2365.8513,7890
04/18/18363.6366.4362.2366.0646,5810
04/17/18364.4366.6361.6363.6509,9320
04/16/18355.2366.0353.4363.8710,1000
04/13/18351.8359.8351.0354.2613,5800
04/12/18340.0353.8336.8352.0637,6890
04/11/18340.0343.0339.4340.8515,4010
04/10/18345.8345.8338.8340.2677,3040
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:305.40 - 379.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23