HLTWMulti Units Luxembourg12/11/2017
LAST:

 293.1
CHANGE:
 3.09
OPEN:
291.2
HIGH:
293.1
ASK:
0.0
VOLUME:
45
CHANGE(%):
1.07
PREV:
290.0
LOW:
291.2
BID:
245.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17291.2293.1291.2293.1450
12/08/17290.0290.0288.6290.02,2810
12/07/17289.5289.5287.9287.9110
12/06/17287.6288.5287.6288.51700
12/05/17290.2290.2290.2290.200
12/04/17294.8294.8290.2290.270
12/01/17292.9294.1291.2291.21,5710
11/30/17293.0293.0292.8292.880
11/29/17291.3292.2291.3292.22,1410
11/28/17290.8290.8290.4290.420
FUNDAMENTALS
Sector:
Industry:
52wk range:243.14 - 297.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23