HLTWMulti Units Luxembourg01/20/2017
LAST:

 248.7
CHANGE:
 0.61
OPEN:
248.5
HIGH:
248.7
ASK:
0.0
VOLUME:
429
CHANGE(%):
0.24
PREV:
249.3
LOW:
248.5
BID:
245.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17248.5248.7248.5248.74290
01/19/17250.4250.7249.3249.31670
01/18/17251.4251.6249.5250.43310
01/17/17251.3251.3249.6249.66680
01/16/17251.8251.8250.9250.940
01/13/17252.0252.4251.6251.65290
01/12/17251.1251.3249.7250.02,0890
01/11/17254.0254.3250.6250.65600
01/10/17254.6254.6254.1254.11,2800
01/09/17252.6252.8252.0252.27120
FUNDAMENTALS
Sector:
Industry:
52wk range:230.31 - 272.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06