HLTWMulti Units Luxembourg03/24/2017
LAST:

 266.2
CHANGE:
 0.79
OPEN:
266.9
HIGH:
266.9
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.29
PREV:
266.9
LOW:
266.2
BID:
245.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17266.9266.9266.2266.210
03/23/17266.4266.9265.6266.93760
03/22/17264.8265.6264.8265.6910
03/21/17267.3268.9266.4266.43110
03/20/17268.4269.0267.7267.77540
03/17/17268.7268.8268.2268.25090
03/16/17270.0270.4268.4268.44800
03/15/17268.3268.4267.5268.41830
03/14/17268.6268.6267.1267.140
03/13/17267.4268.5267.4267.74010
FUNDAMENTALS
Sector:
Industry:
52wk range:233.60 - 272.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13