HLTWMulti Units Luxembourg05/25/2017
LAST:

 275.9
CHANGE:
 1.14
OPEN:
274.1
HIGH:
275.9
ASK:
0.0
VOLUME:
9
CHANGE(%):
0.41
PREV:
274.8
LOW:
274.1
BID:
245.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17274.1275.9274.1275.990
05/24/17275.4275.4274.8274.8440
05/23/17275.0275.0275.0275.000
05/22/17274.7275.0274.7275.0660
05/19/17274.1274.1274.1274.100
05/18/17271.7274.1271.7274.14400
05/17/17274.0274.0273.5273.53600
05/16/17275.0275.1275.0275.1100
05/15/17275.0275.0274.5274.5500
05/12/17272.7273.9272.7273.5780
FUNDAMENTALS
Sector:
Industry:
52wk range:233.60 - 275.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,785-280.14
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26