HLTWMulti Units Luxembourg09/14/2017
LAST:

 293.2
CHANGE:
 0.13
OPEN:
293.4
HIGH:
293.4
ASK:
0.0
VOLUME:
1,795
CHANGE(%):
0.04
PREV:
293.3
LOW:
292.9
BID:
245.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/17293.4293.4292.9293.21,7950
09/13/17293.3293.3293.3293.300
09/12/17293.3293.3293.3293.300
09/11/17293.3293.3293.3293.300
09/08/17289.9293.3289.7293.31200
09/07/17288.1289.7288.1289.7100
09/06/17287.3287.3286.8286.8160
09/05/17286.2286.5286.2286.53,5840
09/04/17286.6286.6286.6286.600
09/01/17286.6286.6286.6286.600
FUNDAMENTALS
Sector:
Industry:
52wk range:235.64 - 293.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38