HLTWMulti Units Luxembourg07/20/2017
LAST:

 288.8
CHANGE:
 1.29
OPEN:
288.0
HIGH:
288.8
ASK:
0.0
VOLUME:
14
CHANGE(%):
0.45
PREV:
287.5
LOW:
288.0
BID:
245.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17288.0288.8288.0288.8140
07/19/17287.5287.5287.5287.590
07/17/17286.9286.9285.8285.85190
07/13/17285.4285.4282.2285.4860
07/10/17281.0284.5281.0284.511,8800
07/06/17284.9284.9280.9282.07,0390
07/05/17285.0285.6284.7284.7140
07/04/17284.2284.2284.2284.200
07/03/17284.0285.5284.0284.2360
FUNDAMENTALS
Sector:
Industry:
52wk range:235.64 - 291.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26