HLTWMulti Units Luxembourg06/19/2018
LAST:

 301.8
CHANGE:
 1.93
OPEN:
298.8
HIGH:
301.8
ASK:
0.0
VOLUME:
57
CHANGE(%):
0.64
PREV:
299.9
LOW:
298.8
BID:
245.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18298.8301.8298.8301.8570
06/18/18302.7302.7299.9299.9130
06/15/18302.8302.8301.9302.3340
06/13/18301.4302.8300.5302.65900
06/12/18300.4301.8300.4300.92680
06/11/18302.3302.5300.2302.51,7460
06/08/18300.0300.0299.9299.9110
06/05/18298.6299.7298.6299.7400
06/04/18299.0299.0297.0297.0760
06/01/18297.0297.0296.3296.3890
FUNDAMENTALS
Sector:
Industry:
52wk range:276.50 - 319.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83