HWDNHowden Joinery Group Plc09/19/2017
LAST:

 418.6
CHANGE:
 4.90
OPEN:
415.0
HIGH:
419.4
ASK:
435.0
VOLUME:
1,603,787
CHANGE(%):
1.18
PREV:
413.7
LOW:
414.2
BID:
355.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17415.0419.4414.2418.61,603,7870
09/18/17411.7416.0408.4413.71,548,8960
09/15/17412.3413.3407.2410.62,143,4130
09/14/17414.0417.3408.5411.42,867,2600
09/13/17415.0415.2409.5412.82,618,3000
09/12/17404.6415.8403.7415.63,990,7500
09/11/17406.2406.7401.4404.12,942,8210
09/08/17419.3419.3398.3403.06,040,6280
09/07/17424.0428.2422.3426.91,451,6060
09/06/17430.8430.8423.6424.01,995,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:344.98 - 479.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,506-10.03
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27