HWDNHowden Joinery Group Plc07/21/2017
LAST:

 429.3
CHANGE:
 4.83
OPEN:
433.5
HIGH:
434.5
ASK:
450.0
VOLUME:
2,525,698
CHANGE(%):
1.11
PREV:
434.1
LOW:
426.8
BID:
355.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17433.5434.5426.8429.32,525,6980
07/20/17437.0444.3432.0434.13,560,0260
07/19/17428.9434.5426.3427.24,152,3020
07/18/17425.0429.7423.3427.72,664,8750
07/17/17420.3428.8419.0423.92,663,6430
07/14/17426.8428.2418.5419.91,971,0290
07/13/17423.9428.4419.8425.52,788,1220
07/12/17418.7421.5413.7420.53,395,7600
07/11/17415.2419.7414.7417.54,259,4430
07/10/17417.7418.2412.4414.41,705,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:344.98 - 479.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13