HWDNHowden Joinery Group Plc12/11/2017
LAST:

 459.6
CHANGE:
 5.60
OPEN:
456.3
HIGH:
462.4
ASK:
475.0
VOLUME:
2,918,587
CHANGE(%):
1.23
PREV:
454.0
LOW:
453.0
BID:
435.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17456.3462.4453.0459.62,918,5870
12/08/17442.5457.6442.5454.05,785,2000
12/07/17443.5446.0441.3442.11,587,1640
12/06/17441.3444.5438.7442.01,881,3190
12/05/17444.6446.8441.6442.82,272,6360
12/04/17447.9448.0443.4444.83,006,1820
12/01/17451.3451.3442.8443.51,635,6400
11/30/17452.7453.0446.7450.32,822,8910
11/29/17445.3455.6443.1452.86,825,3890
11/28/17442.7445.9439.1444.02,570,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:282.00 - 479.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23