HWDNHowden Joinery Group Plc05/26/2017
LAST:

 455.1
CHANGE:
 1.60
OPEN:
457.8
HIGH:
458.5
ASK:
500.0
VOLUME:
1,616,727
CHANGE(%):
0.35
PREV:
456.7
LOW:
454.8
BID:
458.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17457.8458.5454.8455.11,616,7270
05/25/17453.5458.3452.0456.71,811,5010
05/24/17459.9459.9451.8452.73,000,0580
05/23/17465.7466.8459.2459.22,498,4670
05/22/17464.0468.9462.2466.01,853,7040
05/19/17457.0462.1457.0460.92,298,6690
05/18/17460.1461.4453.9456.71,764,5430
05/17/17462.3466.1461.3463.01,227,4170
05/16/17463.5464.6460.5463.11,615,7570
05/15/17466.6466.6461.8462.11,395,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:339.70 - 516.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03