HWDNHowden Joinery Group Plc03/29/2017
LAST:

 430.5
CHANGE:
 2.20
OPEN:
432.7
HIGH:
434.2
ASK:
0.0
VOLUME:
2,697,420
CHANGE(%):
0.51
PREV:
432.7
LOW:
428.8
BID:
350.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17432.7434.2428.8430.52,697,4200
03/28/17431.9435.5429.1432.76,405,6730
03/27/17429.4433.5427.5433.04,221,9850
03/24/17430.0432.0426.4430.93,093,7200
03/23/17422.9434.1422.9430.02,913,8700
03/22/17427.4427.5420.0423.62,263,9660
03/21/17423.6430.0423.6428.15,744,2390
03/20/17424.0428.5423.4424.13,815,3980
03/17/17426.4426.9423.1425.22,080,9700
03/16/17428.4429.4423.3425.04,059,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:339.70 - 516.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912140.24
DJI20,741820.40
SP5002,36870.30
DAX12,235320.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,086170.33
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37