HWDNHowden Joinery Group Plc01/20/2017
LAST:

 374.3
CHANGE:
 2.30
OPEN:
377.5
HIGH:
379.2
ASK:
0.0
VOLUME:
2,739,384
CHANGE(%):
0.61
PREV:
376.6
LOW:
373.9
BID:
370.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17377.5379.2373.9374.32,739,3840
01/19/17381.9382.7372.4376.63,504,6200
01/18/17376.1381.7369.7381.73,726,4070
01/17/17374.0376.8368.5375.04,537,1220
01/16/17380.7381.0372.4374.82,333,8980
01/13/17380.0384.9378.7381.03,755,8690
01/12/17387.0387.0376.0377.52,636,8240
01/11/17388.4389.4384.3386.03,912,7920
01/10/17393.2396.2386.4387.65,365,7760
01/09/17394.5394.5383.0393.43,269,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:339.70 - 516.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06