H50EHSBC ETFS Plc01/21/2020
LAST:

 3,362
CHANGE:
 19.00
OPEN:
3,352
HIGH:
3,362
ASK:
2,406
VOLUME:
353
CHANGE(%):
0.56
PREV:
3,381
LOW:
3,352
BID:
2,403
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/203,3523,3623,3523,3623530
01/20/203,3873,3953,3813,3811,5920
01/17/203,3863,3863,3653,3812,5430
01/16/203,3713,3713,3553,3552340
01/15/203,3653,3653,3653,36500
01/14/203,3553,3763,3553,3658,8600
01/13/203,3893,3893,3613,3805270
01/10/203,3723,3723,3613,3672,0110
01/09/203,3603,3703,3603,36123,1810
01/08/203,3083,3413,2993,3375170
FUNDAMENTALS
Sector:
Industry:
52wk range:2,824.00 - 3,422.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83