H50EHSBC ETFS Plc07/18/2025
LAST:

 4,976		CHANGE:
 4.75		OPEN:
5,004		HIGH:
5,015		ASK:
0		VOLUME:
6,045
CHANGE(%):
0.10		PREV:
4,980		LOW:
4,969		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/254,9464,9664,9304,94316,5970
07/15/255,0145,0214,9704,9728,8860
07/14/254,9564,9994,9504,9995,0230
07/11/255,0075,0104,9664,9935,8390
07/10/255,0465,0625,0135,0187,6190
07/09/254,9755,0284,9705,0245,6410
07/08/254,9394,9694,9204,9675,9020
07/07/254,8984,9214,8914,9205,9850
07/04/254,9034,9074,8784,89523,7010
07/03/254,9344,9354,9024,9227,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29