H50EHSBC ETFS Plc03/29/2017
LAST:

 3,112
CHANGE:
 1.00
OPEN:
3,116
HIGH:
3,117
ASK:
2,406
VOLUME:
3,136
CHANGE(%):
0.03
PREV:
3,111
LOW:
3,103
BID:
2,403
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173,1163,1173,1033,1123,1360
03/28/173,0973,1113,0783,1111,4780
03/27/173,0603,0763,0593,07610,8760
03/24/173,0753,0863,0743,0844,7370
03/23/173,0493,0763,0493,0762,6330
03/22/173,0493,0763,0493,06812,9840
03/21/173,0733,1173,0733,0732,1100
03/20/173,0793,0993,0793,0994,1470
03/17/173,0943,1063,0903,0901,5580
03/16/173,0843,1223,0843,0904,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:2,292.45 - 3,780.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19