H50EHSBC ETFS Plc01/20/2017
LAST:

 2,961
CHANGE:
 18.00
OPEN:
2,969
HIGH:
2,971
ASK:
2,406
VOLUME:
4,541
CHANGE(%):
0.61
PREV:
2,943
LOW:
2,961
BID:
2,403
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,9692,9712,9612,9614,5410
01/19/172,9562,9562,9432,94334,0000
01/18/172,9612,9642,9612,96464,0030
01/17/172,9882,9942,9542,9545,7650
01/16/173,0113,0123,0053,0106,2300
01/13/172,9883,0072,9883,0055,2270
01/12/172,9752,9812,9702,9812,3090
01/11/172,9612,9892,9612,9768,9750
01/10/173,0013,0052,9832,98816,3070
01/09/172,9772,9842,9712,9845,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:2,175.00 - 3,780.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71