H50EHSBC ETFS Plc07/20/2017
LAST:

 3,280
CHANGE:
 17.00
OPEN:
3,280
HIGH:
3,280
ASK:
2,406
VOLUME:
22
CHANGE(%):
0.52
PREV:
3,263
LOW:
3,280
BID:
2,403
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173,2803,2803,2803,280220
07/19/173,2693,2693,2633,2636,0680
07/18/173,2513,2663,2513,2661560
07/17/173,2613,2683,2613,2689040
07/14/173,2583,2613,2583,2611,2460
07/13/173,2923,2923,2853,2854010
07/12/173,2893,2983,2893,2972,8160
07/11/173,2623,2643,2593,25910,0000
07/10/173,2663,2663,2533,2532040
07/07/173,2363,2373,2363,2372160
FUNDAMENTALS
Sector:
Industry:
52wk range:2,523.00 - 3,780.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38720.03
DJI21,634-60.03
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26