H50EHSBC ETFS Plc07/10/2025
LAST:

 5,018		CHANGE:
 5.50		OPEN:
5,046		HIGH:
5,062		ASK:
0		VOLUME:
9,643
CHANGE(%):
0.11		PREV:
5,024		LOW:
5,013		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/255,0465,0625,0135,0187,6190
07/09/254,9755,0284,9705,0245,6410
07/08/254,9394,9694,9204,9675,9020
07/07/254,8984,9214,8914,9205,9850
07/04/254,9034,9074,8784,89523,7010
07/03/254,9344,9354,9024,9227,7940
07/02/254,8774,9294,8664,92313,0610
07/01/254,8714,8814,8424,8572,3040
06/30/254,8874,8884,8554,86333,9970
06/27/254,8244,8674,8214,86411,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57