H50EHSBC ETFS Plc09/19/2017
LAST:

 3,228
CHANGE:
 3.00
OPEN:
3,238
HIGH:
3,245
ASK:
2,406
VOLUME:
516
CHANGE(%):
0.09
PREV:
3,231
LOW:
3,228
BID:
2,403
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173,2383,2453,2283,2285160
09/18/173,2313,2313,2313,23100
09/15/173,2023,2313,1963,2314460
09/14/173,2393,2393,2393,23900
09/13/173,2393,2393,2393,23900
09/12/173,2783,2863,2393,2391,8960
09/11/173,2893,2893,2843,2841,6080
09/08/173,2543,2543,2513,2511220
09/07/173,2623,3353,2603,2713,0070
09/06/173,2293,2443,2253,2442,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:2,609.00 - 3,339.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82