H50EHSBC ETFS Plc05/26/2017
LAST:

 3,289
CHANGE:
 28.00
OPEN:
3,279
HIGH:
3,289
ASK:
2,406
VOLUME:
536
CHANGE(%):
0.86
PREV:
3,261
LOW:
3,264
BID:
2,403
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,2793,2893,2643,2895360
05/25/173,2543,2763,2543,2614,6920
05/24/173,2493,2623,2493,25412,4840
05/23/173,2643,2843,2643,2662,4600
05/22/173,2523,2593,2443,2502040
05/19/173,2373,2373,2223,2366180
05/18/173,2093,2293,2003,20041,3620
05/17/173,2423,2723,2323,2419,6220
05/16/173,2683,2843,2683,2793,3180
05/15/173,2293,2443,2253,2443,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:2,292.45 - 3,780.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24