H50EHSBC ETFS Plc12/12/2017
LAST:

 3,287
CHANGE:
 4.00
OPEN:
3,281
HIGH:
3,287
ASK:
2,406
VOLUME:
446
CHANGE(%):
0.12
PREV:
3,283
LOW:
3,281
BID:
2,403
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/173,2813,2873,2813,2874460
12/11/173,2823,2833,2823,2833,7870
12/08/173,2733,2783,2733,278480
12/07/173,2703,2703,2553,2595,9340
12/06/173,2493,2603,2453,25215,8490
12/05/173,2623,2623,2563,2564,4450
12/04/173,2573,2633,2533,2633,1550
12/01/173,2543,2583,2223,23117,6390
11/30/173,2723,2723,2683,2681,6780
11/29/173,3073,3073,2843,2841,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:2,789.00 - 3,412.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23