HHVHargreave Hale Aim Vct 1 Plc05/26/2017
LAST:

 77.50
CHANGE:
 0.00
OPEN:
76.32
HIGH:
77.50
ASK:
67.75
VOLUME:
51,448
CHANGE(%):
0.00
PREV:
77.50
LOW:
76.32
BID:
67.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1776.3277.5076.3277.5051,4480
05/25/1777.5077.5077.5077.5000
05/24/1777.5077.5077.5077.5000
05/23/1777.5077.5077.0077.5036,7490
05/22/1777.5077.5077.5077.5000
05/19/1777.5077.5077.5077.5000
05/18/1777.5077.5077.5077.5000
05/17/1777.5077.5077.5077.5000
05/16/1777.5077.5077.5077.5000
05/15/1777.5077.5074.7277.5012,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:66.00 - 78.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03