HHVHargreave Hale Aim Vct 1 Plc01/18/2017
LAST:

 72.50
CHANGE:
 0.50
OPEN:
72.50
HIGH:
72.50
ASK:
67.75
VOLUME:
14,810
CHANGE(%):
0.69
PREV:
72.00
LOW:
71.25
BID:
67.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1772.5072.5071.2572.5014,8100
01/17/1772.0072.0072.0072.0000
01/16/1772.0072.0072.0072.0000
01/13/1772.0072.0071.8072.0042,6980
01/12/1771.5071.5071.5071.5000
01/11/1771.5071.5071.5071.5000
01/10/1771.5071.5069.1171.502,6150
01/09/1769.1170.5069.1170.508,4280
01/06/1770.5070.5070.5070.5000
01/05/1770.5071.1970.5070.508,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:66.00 - 78.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0412531.35
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32