EODData

MEMBERSHIP REGISTER LOG IN

LSE, HHV: Hargreave Hale Aim Vct PLC

17 Oct 2025
LAST:

34.40

CHANGE:
 0.00		OPEN:
34.40		HIGH:
33.46		ASK:
67.75		VOLUME:
12.5K
CHG(%):
0.00		PREV:
34.40		LOW:
33.46		BID:
67.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2534.4033.4633.4634.4012.5K
16 Oct 2533.4634.4033.4634.4012.5K
15 Oct 2534.1134.4034.1134.4023.4K
14 Oct 2533.4634.4033.4634.407.8K
13 Oct 2533.4634.4033.4634.4019.6K
10 Oct 2533.4634.4433.4634.44103K
09 Oct 2534.4034.4034.4034.4013.2K
08 Oct 2533.4634.4033.4634.4013.2K
07 Oct 2533.4634.4033.4634.40100
06 Oct 2535.3035.3033.4634.406K

COMPANY PROFILE

Name:Hargreave Hale Aim Vct PLC
About:Hargreave Hale AIM VCT 1 plc is a venture capital trust specializing in United Kingdom based companies; primarily trading on AIM.
Address:9-11 Neptune Court, Blackpool, United Kingdom, FY4 5LZ
Website:https://www.hargreaveaimvcts.co.uk/our-vcts
ISIN:GB00B02WHS05
LEI:213800LRYA19A69SIT31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.410.0%
MA10:34.400.0%
MA20:33.961.3%
MA50:33.363.1%
MA100:33.492.7%
MA200:34.240.5%
STO14:50.00
RSI14:96.61 
WPR14:-4.26 
MTM14:0.90
ROC14:0.03 
ATR:0.81 
Week High:34.440.1%
Week Low:33.462.8%
Month High:35.302.6%
Month Low:31.860.5%
Year High:39.2014.0%
Year Low:31.0011.0%
Volatility:20.84 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.01
02 Jan 2025$0.01
27 Jun 2024$0.01
04 Jan 2024$0.02
29 Jun 2023$0.01
05 Jan 2023$0.02
30 Jun 2022$0.01
06 Jan 2022$0.03
30 Sep 2021$0.03
01 Jul 2021$0.02