HHVHargreave Hale Aim Vct 1 Plc10/16/2017
LAST:

 78.00		CHANGE:
 0.00		OPEN:
78.00		HIGH:
78.00		ASK:
67.75		VOLUME:
27,308
CHANGE(%):
0.00		PREV:
78.00		LOW:
77.11		BID:
67.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1778.0078.0077.1178.0027,3080
10/13/1778.2578.2578.0078.003,1850
10/12/1776.0076.0076.0076.0000
10/11/1776.0076.0076.0076.0000
10/10/1776.0076.0076.0076.0000
10/09/1776.0076.0076.0076.0000
10/06/1776.0076.0076.0076.0000
10/05/1776.0076.0076.0076.0000
10/04/1776.0076.0075.2276.003,1850
10/03/1780.0080.0080.0080.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:69.00 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17