HHVHargreave Hale Aim Vct 1 Plc01/28/2020
LAST:

 67.00
CHANGE:
 0.00
OPEN:
67.00
HIGH:
67.00
ASK:
67.75
VOLUME:
13,024
CHANGE(%):
0.00
PREV:
67.00
LOW:
66.51
BID:
67.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/2067.0067.0066.5167.0013,0240
01/27/2067.0067.0066.5167.005,4800
01/24/2066.5067.0066.5067.006,3970
01/22/2066.5066.5065.5166.506,3160
01/20/2066.5066.5065.5166.5030,0110
01/17/2066.5066.5066.4066.5015,2040
01/16/2066.5066.5066.5066.5000
01/15/2066.5066.5066.5066.5000
01/14/2066.5066.5065.0066.507,5120
01/13/2066.2566.6064.5066.2533,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:63.61 - 70.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83