HHVHargreave Hale Aim Vct 1 Plc07/10/2025
LAST:

 33.40
CHANGE:
 0.20
OPEN:
33.40
HIGH:
33.40
ASK:
67.75
VOLUME:
229,515
CHANGE(%):
0.60
PREV:
33.60
LOW:
33.40
BID:
67.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2533.4033.4033.4033.40229,5150
07/09/2533.1133.6033.1133.6028,2920
07/08/2533.6033.6033.6033.6067,3790
07/07/2533.6033.6033.6033.6000
07/04/2533.6033.9032.8033.6025,5540
07/03/2532.8033.6032.8033.6024,6440
07/02/2533.6033.9032.6033.6092,2250
07/01/2533.3433.6033.3433.6039,5040
06/30/2533.3834.1033.3834.1019,7910
06/27/2534.1034.1033.2033.2046,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:44.20 - 65.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57