HHVHargreave Hale Aim Vct 1 Plc07/18/2017
LAST:

 74.50		CHANGE:
 1.34		OPEN:
74.50		HIGH:
74.50		ASK:
67.75		VOLUME:
3,067
CHANGE(%):
1.83		PREV:
73.16		LOW:
73.20		BID:
67.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1774.5074.5073.2074.503,0670
07/17/1773.1673.1673.1673.1628,8220
07/14/1774.4474.5074.4474.5014,0000
07/06/1774.5074.5073.5074.5010,5340
07/04/1774.5075.4974.5074.508710
07/03/1774.5074.5074.5074.5000
06/30/1774.5074.9473.2074.5023,7180
06/29/1774.5074.5074.5074.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:66.00 - 78.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13