HHVHargreave Hale Aim Vct 1 Plc03/24/2017
LAST:

 74.00
CHANGE:
 0.00
OPEN:
74.00
HIGH:
74.22
ASK:
67.75
VOLUME:
58,835
CHANGE(%):
0.00
PREV:
74.00
LOW:
74.00
BID:
67.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1774.0074.2274.0074.0058,8350
03/23/1774.0074.0074.0074.0000
03/22/1774.0074.0074.0074.0000
03/21/1774.0074.0073.1174.0017,9260
03/20/1774.0074.0074.0074.0000
03/17/1774.0074.0073.1174.006,3820
03/16/1773.1574.0073.1574.0020,4500
03/15/1773.1174.0073.1174.0013,6320
03/14/1774.0074.0074.0074.0000
03/13/1774.0074.0074.0074.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:66.00 - 78.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84440.06
DJI20,585340.16
SP5002,339-30.12
DAX12,057610.51
FTSE7,316220.30
NI22519,2032171.14
CAC405,015-20.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63