HWCHighway Capital Plc09/21/2016
LAST:

 15.50
CHANGE:
 0.50
OPEN:
15.00
HIGH:
15.50
ASK:
14.75
VOLUME:
10,000
CHANGE(%):
3.13
PREV:
16.00
LOW:
15.00
BID:
14.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1615.0015.5015.0015.5010,0000
09/20/1616.5016.5016.0016.0010,0000
09/19/1616.5018.0016.5017.508,7830
09/16/1617.5017.5017.5017.5000
09/15/1617.5017.5017.5017.5000
09/14/1617.5018.0017.5017.503,9500
09/13/1617.0017.0017.0017.007,0030
09/12/1612.5020.0012.5018.00143,4060
09/09/1612.0014.0011.5013.5039,2470
09/08/1614.0014.0012.0013.0037,0870
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:9.00 - 27.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07