LSE, HEAT End of Day and Historical Share Prices [Wisdomtree Heating Oil]

16 Oct 2026

LAST: 66.70	CHANGE: 0.53	OPEN: 66.64	HIGH: 66.70	ASK: 21.15	VOLUME: 98.4K
LAST: 66.70	CHG(%): 0.79	PREV: 67.23	LOW: 66.30	BID: 20.87

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	66.64	66.70	66.30	66.70	98.4K
15 Oct 26	67.61	67.77	66.70	67.23	551
14 Oct 26	68.97	70.08	67.97	67.97	1.8K
13 Oct 26	65.30	68.52	65.30	68.52	509
12 Oct 26	65.22	66.75	63.84	66.75	526
09 Oct 26	67.22	68.09	67.00	67.20	467
08 Oct 26	67.45	68.28	66.53	68.28	878
07 Oct 26	65.13	66.62	64.99	65.83	2.0K
06 Oct 26	62.27	62.53	60.87	61.89	1.6K
05 Oct 26	63.97	64.25	63.30	63.30	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.70