LSE, HEAT End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

09 Jul 2026

LAST: 45.77	CHANGE: 1.96	OPEN: 46.59	HIGH: 46.94	ASK: 21.15	VOLUME: 203
LAST: 45.77	CHG(%): 4.10	PREV: 47.73	LOW: 45.42	BID: 20.87

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	46.59	46.94	45.42	45.77	203
08 Jul 26	44.08	47.86	43.17	47.73	1.9K
07 Jul 26	42.85	42.95	41.84	42.60	100
06 Jul 26	42.00	42.48	41.79	42.48	100
03 Jul 26	41.14	41.45	40.65	41.45	100
02 Jul 26	41.20	41.65	40.70	40.73	1.6K
01 Jul 26	41.62	41.66	41.15	41.15	100
30 Jun 26	41.41	41.47	40.33	41.25	100
29 Jun 26	40.35	40.67	40.04	40.67	1.4K
26 Jun 26	40.41	40.45	39.54	39.54	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.77