HEATETFS Commodity Securities Limited01/16/2017
LAST:

 10.24
CHANGE:
 0.08
OPEN:
10.28
HIGH:
10.28
ASK:
8.63
VOLUME:
656
CHANGE(%):
0.78
PREV:
10.32
LOW:
10.24
BID:
8.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1710.2810.2810.2410.246560
01/13/1710.3210.3210.3210.32490
01/12/1710.4110.4110.4110.4100
01/11/1710.4110.4110.4110.4100
01/10/1710.2410.4110.2410.413,0350
01/09/1710.3410.3410.3410.3400
01/06/1710.3410.3410.3410.3400
01/05/1710.3410.3410.3410.3400
01/04/1710.3410.3410.3410.3400
01/03/1710.3410.3410.3410.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:6.57 - 10.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,974760.33