HEATETFS Commodity Securities Limited01/20/2020
LAST:

 11.50
CHANGE:
 0.06
OPEN:
11.71
HIGH:
11.71
ASK:
8.63
VOLUME:
20,361
CHANGE(%):
0.54
PREV:
11.57
LOW:
11.50
BID:
8.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/2011.7111.7111.5011.5020,3610
01/17/2011.5711.5711.5711.5700
01/16/2011.7611.7611.5711.5730,5260
01/15/2011.7711.7711.7711.7700
01/14/2011.7711.7711.7711.7718,9620
01/13/2011.9411.9411.8411.842,2000
01/10/2012.1412.1412.1412.1400
01/09/2012.1412.1412.1412.1400
01/08/2012.7612.7612.1412.1420,4290
01/07/2012.6412.6412.6412.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.90 - 13.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83