HEATETFS Commodity Securities Limited05/19/2017
LAST:

 9.758		CHANGE:
 0.35		OPEN:
9.493		HIGH:
9.758		ASK:
8.630		VOLUME:
1,971
CHANGE(%):
3.72		PREV:
9.408		LOW:
9.493		BID:
8.470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/179.4939.7589.4939.7581,9710
05/18/179.4089.4089.4089.40800
05/17/179.4089.4089.4089.40800
05/16/179.4089.4089.4089.40800
05/15/179.4089.4089.4089.40800
05/12/179.4089.4089.4089.40800
05/11/179.4089.4089.4089.40800
05/10/179.4089.4089.4089.40800
05/09/178.9009.4088.9009.4082440
05/08/178.7888.7888.7288.72815,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:8.38 - 10.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05