LSE, HEAT End of Day and Historical Share Prices [WisdomTree Heating Oil]

19 Nov 2025

LAST: 27.25	CHANGE: 0.27	OPEN: 28.05	HIGH: 28.18	ASK: 21.15	VOLUME: 208
LAST: 27.25	CHG(%): 0.98	PREV: 27.52	LOW: 26.98	BID: 20.87

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	28.05	28.18	26.98	27.25	208
18 Nov 25	27.28	27.56	27.24	27.52	1.5K
17 Nov 25	26.62	26.66	26.48	26.66	425
14 Nov 25	26.47	26.84	26.29	26.84	1.2K
13 Nov 25	26.22	26.22	26.01	26.21	100
12 Nov 25	26.46	26.69	26.17	26.17	1.2K
11 Nov 25	26.25	26.97	26.25	26.95	100
10 Nov 25	26.10	26.10	25.90	26.09	9
07 Nov 25	26.61	26.67	26.18	26.18	100
06 Nov 25	26.00	26.17	26.00	26.14	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.25