HEATETFS Commodity Securities Limited01/16/2018
LAST:

 12.24
CHANGE:
 0.23
OPEN:
12.48
HIGH:
12.48
ASK:
8.63
VOLUME:
2,360
CHANGE(%):
1.86
PREV:
12.47
LOW:
12.24
BID:
8.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1812.4812.4812.2412.242,3600
01/15/1812.4712.4712.4712.471,2000
01/12/1812.3312.3612.3312.361,6380
01/11/1812.4612.4612.4612.4600
01/10/1812.4612.4612.4612.4600
01/09/1812.4612.4612.4612.4600
01/08/1812.4612.4612.4612.4600
01/05/1812.2112.4612.2112.469130
01/04/1812.3012.3012.3012.3000
01/03/1812.3012.3012.3012.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.30 - 12.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23