HEATETFS Commodity Securities Limited07/19/2017
LAST:

 9.329
CHANGE:
 0.27
OPEN:
9.145
HIGH:
9.329
ASK:
8.630
VOLUME:
21,002
CHANGE(%):
2.98
PREV:
9.059
LOW:
9.145
BID:
8.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/179.1459.3299.1459.32921,0020
07/18/179.0599.0599.0599.05900
07/17/179.0599.0599.0599.05900
07/14/179.0599.0599.0599.05900
07/13/179.0599.0599.0599.05900
07/12/178.9359.0598.9359.05920,0040
07/11/178.7768.7768.7768.77600
07/10/178.7768.7768.7768.77600
07/07/178.7768.7768.7768.77600
07/06/178.7768.7768.7768.77600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.30 - 10.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29