HEATETFS Commodity Securities Limited10/16/2017
LAST:

 10.79
CHANGE:
 0.13
OPEN:
10.80
HIGH:
10.80
ASK:
8.63
VOLUME:
75
CHANGE(%):
1.20
PREV:
10.66
LOW:
10.79
BID:
8.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1710.8010.8010.7910.79750
10/03/1710.4310.6610.4310.661140
10/02/1710.6910.6910.4710.4720,2340
09/29/1710.8010.8010.8010.8000
09/28/1710.8610.8610.8010.8017,5620
09/27/1710.8910.8910.8910.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.30 - 10.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02