HEATETFS Commodity Securities Limited04/18/2018
LAST:

 12.91
CHANGE:
 0.49
OPEN:
12.47
HIGH:
12.91
ASK:
8.63
VOLUME:
15,637
CHANGE(%):
3.95
PREV:
12.42
LOW:
12.47
BID:
8.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1812.4712.9112.4712.9115,6370
04/17/1812.4812.4812.4212.42390
04/16/1812.4712.4712.4712.4700
04/13/1812.4712.4712.4712.4700
04/12/1812.4712.4712.4712.4700
04/11/1812.4712.4712.4712.4700
04/10/1812.4712.4712.4712.4700
04/09/1812.4712.4712.4712.4700
04/06/1812.4712.4712.4712.4700
04/05/1812.4712.4712.4712.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.30 - 12.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23