LSE, HEAT End of Day and Historical Share Prices [Wisdomtree Heating Oil]

12 Aug 2026

LAST: 55.85	CHANGE: 1.00	OPEN: 55.40	HIGH: 55.99	ASK: 21.15	VOLUME: 100
LAST: 55.85	CHG(%): 1.82	PREV: 54.85	LOW: 55.38	BID: 20.87

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	55.40	55.99	55.38	55.85	100
11 Aug 26	55.45	55.75	54.18	54.85	1.1K
10 Aug 26	52.69	54.55	51.59	54.52	1.5K
07 Aug 26	51.18	51.41	50.84	50.84	1.9K
06 Aug 26	49.35	50.29	49.17	50.29	818
05 Aug 26	48.19	50.20	48.19	50.04	100
04 Aug 26	50.75	50.75	48.65	49.48	719
03 Aug 26	52.11	52.74	51.27	51.65	1.3K
31 Jul 26	53.61	55.38	53.59	55.38	216.2K
30 Jul 26	55.05	55.16	53.59	54.42	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.85