HEATETFS Commodity Securities Limited07/03/2025
LAST:

 24.36		CHANGE:
 0.22		OPEN:
24.45		HIGH:
24.48		ASK:
21.15		VOLUME:
103
CHANGE(%):
0.91		PREV:
24.14		LOW:
24.36		BID:
20.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524.4524.4824.3624.361030
07/02/2523.8024.1423.8024.1400
07/01/2523.4223.7023.3923.701000
06/30/2523.0423.3523.0423.351000
06/27/2523.4423.4423.4423.4400
06/26/2523.8523.8523.8523.851,1220
06/25/2523.5423.6723.5423.671,1220
06/24/2523.2523.4923.2523.321,6280
06/23/2526.2626.2625.3325.331000
06/20/2526.1326.2226.1326.221000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.17 - 25.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63