LSE, HEAT End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

17 Sep 2025

LAST: 24.76	CHANGE: 0.28	OPEN: 24.87	HIGH: 25.10	ASK: 21.15	VOLUME: 671
LAST: 24.76	CHG(%): 1.12	PREV: 25.04	LOW: 24.76	BID: 20.87

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	24.87	25.10	24.76	24.76	671
16 Sep 25	24.43	25.04	24.43	25.04	300
15 Sep 25	24.37	24.56	24.37	24.55	100
12 Sep 25	24.48	24.48	24.34	24.34	1.1K
11 Sep 25	24.05	24.05	23.94	23.94	119
10 Sep 25	24.49	24.51	24.36	24.43	100
09 Sep 25	24.54	24.54	24.50	24.50	2.3K
08 Sep 25	24.37	24.40	24.27	24.32	100
05 Sep 25	24.13	24.22	24.01	24.01	603K
04 Sep 25	24.43	24.49	24.39	24.49	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.76