HEATETFS Commodity Securities Limited03/23/2017
LAST:

 9.214
CHANGE:
 0.07
OPEN:
9.220
HIGH:
9.240
ASK:
8.630
VOLUME:
81,898
CHANGE(%):
0.72
PREV:
9.148
LOW:
9.214
BID:
8.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/179.2209.2409.2149.21481,8980
03/22/179.1459.1489.1459.1484,4030
03/21/179.2449.2449.2449.24400
03/20/179.2939.2939.2449.24410,0020
03/17/179.2639.2639.2639.26300
03/16/179.2639.2639.2639.26300
03/15/179.2639.2639.2639.26300
03/14/179.2159.2639.2159.263350
03/13/179.2809.2809.2789.278650
03/10/179.4709.4709.3209.32640,8760
FUNDAMENTALS
Sector:
Industry:
52wk range:7.79 - 10.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358170.72
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63