HVPEHarbourvest Global Private Equity Limite01/18/2017
LAST:

 1,209
CHANGE:
 4.00
OPEN:
1,197
HIGH:
1,209
ASK:
0
VOLUME:
21,703
CHANGE(%):
0.33
PREV:
1,205
LOW:
1,196
BID:
1,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,1971,2091,1961,20921,7030
01/17/171,2151,2191,1951,205182,3320
01/16/171,1901,2151,1901,21539,5970
01/13/171,1831,1971,1801,18855,4320
01/12/171,1981,1981,1831,19519,7550
01/11/171,1951,1961,1851,19355,4010
01/10/171,1731,1941,1731,180215,0590
01/09/171,1751,1851,1711,17562,5480
01/06/171,1651,1751,1481,17531,6650
01/05/171,1551,1601,1471,15534,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:853.50 - 1,219.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,774-310.16
SP5002,271-10.05
DAX11,625260.22
FTSE7,210-370.51
NI22519,0721780.94
CAC404,85520.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21