HVPEHarbourvest Global Private Equity Limite05/26/2017
LAST:

 1,301
CHANGE:
 10.00
OPEN:
1,291
HIGH:
1,305
ASK:
0
VOLUME:
35,226
CHANGE(%):
0.77
PREV:
1,291
LOW:
1,290
BID:
1,250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,2911,3051,2901,30135,2260
05/25/171,2861,2971,2861,29132,8070
05/24/171,3001,3001,2851,28541,7550
05/23/171,3001,3011,2851,29382,7440
05/22/171,2981,3001,2851,30025,9110
05/19/171,2901,2951,2761,28439,9150
05/18/171,3001,3001,2811,28559,0720
05/17/171,2991,3001,2901,30039,4540
05/16/171,3041,3041,2911,29924,3180
05/15/171,3001,3041,2801,28033,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:875.00 - 1,304.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24