HVPEHarbourvest Global Private Equity Limite07/20/2017
LAST:

 1,251
CHANGE:
 9.00
OPEN:
1,259
HIGH:
1,262
ASK:
0
VOLUME:
19,802
CHANGE(%):
0.71
PREV:
1,260
LOW:
1,251
BID:
1,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,2591,2621,2511,25119,8020
07/19/171,2451,2631,2451,26065,5090
07/18/171,2401,2491,2371,24021,7570
07/17/171,2321,2411,2321,24125,8690
07/14/171,2311,2391,2311,23558,8520
07/13/171,2441,2451,2331,23643,9580
07/12/171,2441,2441,2301,23556,0120
07/11/171,2301,2301,2301,23070,3420
07/10/171,2481,2481,2481,24832,2120
07/07/171,2471,2471,2421,24314,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:910.00 - 1,310.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26