HVPEHarbourvest Global Private Equity Limite09/19/2017
LAST:

 1,205
CHANGE:
 2.00
OPEN:
1,204
HIGH:
1,207
ASK:
0
VOLUME:
101,302
CHANGE(%):
0.17
PREV:
1,207
LOW:
1,198
BID:
1,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,2041,2071,1981,205101,3020
09/18/171,2001,2071,1901,20781,3980
09/15/171,2151,2191,1991,199107,3960
09/14/171,2251,2291,2101,210104,4210
09/13/171,2351,2391,2211,22164,4480
09/12/171,2401,2401,2301,23039,8750
09/11/171,2411,2471,2371,24019,2590
09/08/171,2361,2421,2361,23817,4520
09/07/171,2381,2471,2361,24022,9300
09/06/171,2411,2441,2391,24128,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:1,005.00 - 1,310.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30010.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,122700.25