HVPEHarbourvest Global Private Equity Limite03/24/2017
LAST:

 1,232
CHANGE:
 8.00
OPEN:
1,235
HIGH:
1,248
ASK:
0
VOLUME:
39,384
CHANGE(%):
0.65
PREV:
1,240
LOW:
1,232
BID:
1,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2351,2481,2321,23239,3840
03/23/171,2401,2491,2371,24019,4010
03/22/171,2361,2471,2361,24059,7340
03/21/171,2601,2601,2431,24329,2560
03/20/171,2531,2641,2481,25078,2680
03/17/171,2301,2741,2221,274297,6610
03/16/171,2221,2401,2221,23086,0520
03/15/171,2251,2401,2251,24018,1030
03/14/171,2331,2401,2271,23532,7690
03/13/171,2221,2401,2211,23568,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:875.00 - 1,274.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13