HVPEHarbourvest Global Private Equity Limite12/11/2017
LAST:

 1,249
CHANGE:
 4.00
OPEN:
1,255
HIGH:
1,255
ASK:
0
VOLUME:
20,495
CHANGE(%):
0.32
PREV:
1,245
LOW:
1,238
BID:
1,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171,2551,2551,2381,24920,4950
12/08/171,2351,2541,2351,24538,0140
12/07/171,2401,2421,2351,24283,3080
12/06/171,2541,2551,2361,25035,1010
12/05/171,2451,2451,2401,24041,1510
12/04/171,2441,2441,2401,24222,9630
12/01/171,2551,2551,2371,23834,2230
11/30/171,2501,2521,2401,24018,9870
11/29/171,2591,2601,2461,25025,0820
11/28/171,2501,2571,2461,25036,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:1,095.00 - 1,310.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23