HSPXHSBC ETFS Plc07/20/2017
LAST:

 1,903
CHANGE:
 4.32
OPEN:
1,900
HIGH:
1,913
ASK:
0
VOLUME:
80,475
CHANGE(%):
0.23
PREV:
1,907
LOW:
1,895
BID:
1,675
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,9001,9131,8951,90380,4750
07/19/171,9041,9091,9041,90785,7940
07/18/171,9051,9071,9011,90170,6210
07/17/171,8961,8991,8941,89937,6770
07/14/171,9031,9031,8871,88739,2370
07/13/171,9081,9091,9041,90725,5920
07/12/171,9031,9111,9001,910148,2480
07/11/171,8941,9021,8921,89621,6910
07/10/171,9021,9031,8961,90071,5380
07/07/171,8851,8951,8821,89593,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:1,593.00 - 1,961.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02