HSPXHSBC ETFS Plc12/14/2017
LAST:

 1,998
CHANGE:
 13.78
OPEN:
2,002
HIGH:
2,004
ASK:
0
VOLUME:
81,062
CHANGE(%):
0.68
PREV:
2,012
LOW:
1,996
BID:
1,675
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/172,0022,0041,9961,99881,0620
12/13/172,0122,0132,0102,01244,1270
12/12/172,0102,0162,0062,016112,8700
12/11/171,9962,0021,9962,00247,6410
12/08/171,9771,9951,9771,99255,1750
12/07/171,9811,9841,9751,97766,1200
12/06/171,9711,9811,9711,97952,9720
12/05/171,9881,9881,9771,98192,9420
12/04/171,9911,9921,9781,98443,7320
12/01/171,9671,9781,9461,94675,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:1,787.16 - 2,015.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23