HSPXHSBC ETFS Plc05/26/2017
LAST:

 1,900
CHANGE:
 25.32
OPEN:
1,885
HIGH:
1,901
ASK:
0
VOLUME:
85,046
CHANGE(%):
1.35
PREV:
1,875
LOW:
1,884
BID:
1,675
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,8851,9011,8841,90085,0460
05/25/171,8621,8781,8311,875211,3080
05/24/171,8591,8661,8561,865139,8440
05/23/171,8551,8581,8521,853141,6530
05/22/171,8441,8491,8411,849797,8290
05/19/171,8391,8391,8311,83848,8350
05/18/171,8351,8381,7921,828129,6050
05/17/171,8531,8571,8101,844179,0920
05/16/171,8691,9011,8631,868190,1120
05/15/171,8621,8711,8591,870142,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:1,422.10 - 1,961.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03