HSPXHSBC ETFS Plc01/23/2017
LAST:

 1,812
CHANGE:
 30.91
OPEN:
1,818
HIGH:
1,824
ASK:
0
VOLUME:
78,449
CHANGE(%):
1.68
PREV:
1,843
LOW:
1,812
BID:
1,675
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,8181,8241,8121,81278,4490
01/20/171,8411,8531,8381,84343,6500
01/19/171,8511,8511,8391,841113,4720
01/18/171,8621,8671,8521,85776,3930
01/17/171,8781,8891,8471,84969,2750
01/16/171,9021,9051,8951,90192,0460
01/13/171,8841,8921,8741,88597,6010
01/12/171,8631,8671,8531,865158,5460
01/11/171,8861,9021,8781,88673,0420
01/10/171,8851,8891,8781,88647,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:1,257.23 - 1,904.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06