HSPXHSBC ETFS Plc01/21/2020
LAST:

 2,554
CHANGE:
 7.95
OPEN:
2,549
HIGH:
2,554
ASK:
0
VOLUME:
92,736
CHANGE(%):
0.31
PREV:
2,562
LOW:
2,541
BID:
2,097
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/202,5492,5542,5412,55492,7360
01/20/202,5682,5682,5592,56267,4760
01/17/202,5442,5582,5432,55553,6220
01/16/202,5362,5412,5342,53572,2450
01/15/202,5452,5562,5452,55441,2850
01/14/202,5542,5622,5492,55246,7520
01/13/202,5422,5512,5312,54821,0410
01/10/202,5362,5392,5302,53532,5150
01/09/202,5192,5332,5192,52942,5410
01/08/202,4802,5062,4782,50642,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:2,001.70 - 2,567.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83