HSPXHSBC ETFS Plc09/19/2017
LAST:

 1,859
CHANGE:
 3.29
OPEN:
1,864
HIGH:
1,864
ASK:
0
VOLUME:
90,235
CHANGE(%):
0.18
PREV:
1,862
LOW:
1,854
BID:
1,675
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,8641,8641,8541,85990,2350
09/18/171,8531,8631,8511,86245,7540
09/15/171,8531,8631,8401,84468,6530
09/14/171,8951,8971,8701,87070,3850
09/13/171,8821,8941,8761,89425,6300
09/12/171,8901,8931,8811,88239,5020
09/11/171,8811,8881,8761,88851,7640
09/08/171,8771,8771,8661,87363,0020
09/07/171,8931,8931,8831,88312,9660
09/06/171,8921,8941,8861,88660,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:1,640.75 - 1,961.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30010.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,122700.25