HSPXHSBC ETFS Plc03/27/2017
LAST:

 1,863
CHANGE:
 24.20
OPEN:
1,859
HIGH:
1,863
ASK:
0
VOLUME:
61,062
CHANGE(%):
1.28
PREV:
1,888
LOW:
1,848
BID:
1,675
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,8591,8631,8481,86361,0620
03/24/171,8871,8921,8831,88871,7870
03/23/171,8871,8911,8811,889109,6170
03/22/171,8871,8931,8471,885134,9720
03/21/171,9321,9321,8771,89498,6880
03/20/171,9191,9301,9171,930103,9610
03/17/171,9271,9341,8761,930154,6400
03/16/171,9521,9561,9301,93355,5740
03/15/171,9451,9521,9431,950218,0040
03/14/171,9621,9621,9451,94748,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:1,393.67 - 1,961.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1541690.89
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68