HSBAHSBC Holdings Plc07/21/2017
LAST:

 735.1
CHANGE:
 8.87
OPEN:
737.5
HIGH:
743.2
ASK:
745.0
VOLUME:
22,974,038
CHANGE(%):
1.19
PREV:
744.0
LOW:
732.7
BID:
730.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17737.5743.2732.7735.122,974,0380
07/20/17739.6745.1736.0744.019,940,9490
07/19/17735.2738.8733.3738.717,841,8140
07/18/17734.2740.9732.6733.919,296,6950
07/17/17735.9741.2732.8737.016,658,4600
07/14/17742.5746.1730.6733.926,841,0160
07/13/17745.7751.7741.0744.027,782,8930
07/12/17745.4748.9739.4745.421,018,2390
07/11/17747.5749.1740.2742.620,690,7380
07/10/17737.6741.8736.4738.325,041,9000
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:482.05 - 751.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39020.03
DJI21,520-600.28
SP5002,468-40.18
DAX12,232-80.07
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.44
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53