HSBAHSBC Holdings Plc10/20/2017
LAST:

 748.6
CHANGE:
 5.70
OPEN:
748.2
HIGH:
750.7
ASK:
753.0
VOLUME:
22,009,430
CHANGE(%):
0.77
PREV:
742.9
LOW:
672.1
BID:
730.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17748.2750.7672.1748.622,009,4300
10/19/17744.0746.5738.1742.934,214,2250
10/18/17747.0750.3743.1748.315,826,6160
10/17/17744.7747.8742.1743.517,021,8550
10/16/17742.2745.2739.4743.924,437,9730
10/13/17741.3758.3738.6739.021,278,9700
10/12/17752.5753.1746.6747.021,336,8370
10/11/17765.0766.3754.3758.437,951,1760
10/10/17768.5769.9760.5763.440,401,6650
10/09/17756.7759.2753.9755.611,718,2450
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:518.17 - 772.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.46
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17