HSBAHSBC Holdings Plc01/20/2017
LAST:

 678.4
CHANGE:
 0.90
OPEN:
676.4
HIGH:
681.9
ASK:
690.0
VOLUME:
24,014,110
CHANGE(%):
0.13
PREV:
679.3
LOW:
673.8
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17676.4681.9673.8678.424,014,1100
01/19/17683.9684.9674.8679.323,819,9590
01/18/17675.0692.5672.1678.830,837,2430
01/17/17680.0684.1666.9666.925,028,3510
01/16/17675.0681.0668.7680.316,230,7600
01/13/17674.4681.3671.3678.014,993,0140
01/12/17671.5685.2669.4673.216,355,7320
01/11/17675.0678.8673.9675.424,274,6560
01/10/17671.1674.3663.7671.417,262,7640
01/09/17672.3674.4667.5668.914,170,5890
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:392.37 - 692.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,912-2261.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0281420.62