HSBAHSBC Holdings Plc04/20/2018
LAST:

 701.2
CHANGE:
 10.50
OPEN:
698.1
HIGH:
702.3
ASK:
705.0
VOLUME:
44,206,288
CHANGE(%):
1.52
PREV:
690.7
LOW:
696.8
BID:
695.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18698.1702.3696.8701.244,206,2880
04/19/18683.0691.9681.4690.732,582,7500
04/18/18675.0678.9674.3676.519,564,7300
04/17/18673.2677.2669.7675.519,020,7890
04/16/18679.9680.9670.0671.933,327,4560
04/13/18682.9688.5681.3685.228,442,7590
04/12/18680.0681.8674.4681.623,565,4980
04/11/18673.7679.7673.3675.628,118,7290
04/10/18673.5674.0668.7673.515,570,1330
04/09/18669.3672.0664.3670.314,525,3080
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:621.54 - 798.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23