HSBAHSBC Holdings Plc03/24/2017
LAST:

 648.3
CHANGE:
 1.10
OPEN:
649.0
HIGH:
651.7
ASK:
665.0
VOLUME:
19,834,909
CHANGE(%):
0.17
PREV:
647.2
LOW:
648.2
BID:
645.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17649.0651.7648.2648.319,834,9090
03/23/17649.9649.9645.7647.230,714,4030
03/22/17652.6652.6645.0647.536,927,1740
03/21/17662.6663.5653.5655.028,554,2520
03/20/17659.0660.7654.2659.120,693,2100
03/17/17665.5670.7659.1659.161,061,9500
03/16/17674.3674.5667.4668.638,814,2790
03/15/17669.0673.5666.9670.823,829,2250
03/14/17674.8674.8668.1670.031,594,5450
03/13/17678.2678.5660.4672.131,690,3470
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:392.37 - 715.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13