HSBAHSBC Holdings Plc01/19/2018
LAST:

 788.4
CHANGE:
 0.40
OPEN:
786.5
HIGH:
789.9
ASK:
791.0
VOLUME:
26,655,353
CHANGE(%):
0.05
PREV:
788.0
LOW:
782.1
BID:
781.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18786.5789.9782.1788.426,655,3530
01/18/18791.8792.1783.5788.023,450,9100
01/17/18789.2794.5787.5792.823,144,9490
01/16/18786.0793.9785.0793.031,672,3530
01/15/18783.0787.1783.0784.920,759,9010
01/12/18791.9793.5788.2791.736,564,2830
01/11/18796.0798.6790.5796.025,381,5240
01/10/18774.1795.9773.5795.551,261,5890
01/09/18763.7766.3760.3766.326,476,8460
01/08/18759.8762.8756.0758.022,109,5180
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:518.17 - 798.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23