HSBAHSBC Holdings Plc05/26/2017
LAST:

 675.0
CHANGE:
 6.00
OPEN:
670.5
HIGH:
676.8
ASK:
678.0
VOLUME:
22,819,842
CHANGE(%):
0.90
PREV:
669.0
LOW:
668.8
BID:
666.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17670.5676.8668.8675.022,819,8420
05/25/17669.0672.2667.3669.012,612,4630
05/24/17667.0671.5666.1667.324,559,6980
05/23/17665.0671.9665.0666.925,132,1460
05/22/17670.7672.4665.9666.618,537,9180
05/19/17666.9667.5663.3665.523,620,1480
05/18/17669.4671.2658.6664.231,467,1670
05/17/17682.0685.0674.9678.334,062,0080
05/16/17685.2691.0684.1687.320,040,7870
05/15/17682.8687.2679.7685.219,066,5660
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:392.37 - 715.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03